• ALMOND    1 KGS    607.25    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    139.75    ( -0.39 )%    MUMBAI    |    ALUMINIUM    1 KGS    139.75    ( -0.39 )%    MUMBAI    |    BRASSPHY    1 KGS    299.00    ( 0.17 )%    JAMNAGAR    |    CARDAMOM    1 KGS    2,849.00    ( -0.98 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,388.00    ( -0.79 )%    DEESA    |    CHANA    100 KGS    4,550.00    ( 0.00 )%    DELHI    |    COPPER    1 KGS    443.00    ( -0.56 )%    MUMBAI    |    COTTON    1 BALES    18,540.00    ( -0.43 )%    RAJKOT    |    CPO    10 KGS    641.10    ( -0.30 )%    KANDLA    |    CRUDEOIL    1 BBL    4,091.00    ( -1.16 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,091.00    ( -1.16 )%    MUMBAI    |    GOLD    10 GRMS    38,069.00    ( 0.36 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,578.00    ( 0.36 )%    AHMEDABAD    |    GOLDM    10 GRMS    38,069.00    ( 0.36 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,819.00    ( 0.32 )%    MUMBAI    |    GUARGUM    100 KGS    8,426.00    ( -0.93 )%    JODHPUR    |    GUARSEED    100 KGS    4,180.00    ( -0.48 )%    JODHPUR    |    JUTE    100 KGS    4,891.50    ( 2.08 )%    KOLKATA    |    KAPAS    20KG    993.00    ( 0.40 )%    RAJKOT    |    LEAD    1 KGS    154.35    ( -1.25 )%    MUMBAI    |    LEADMINI    1 KGS    154.35    ( -1.25 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,395.10    ( 0.32 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    184.00    ( -4.56 )%    HAZIRA    |    NICKEL    1 KGS    1,110.00    ( -1.23 )%    MUMBAI    |    PEPPER    100 KGS    33,500.00    ( -0.74 )%    KOCHI    |    RBDPMOLEIN    10 KGS    706.50    ( 0.38 )%    KANDLA    |    REFSOYOIL    10 KGS    827.95    ( 0.77 )%    INDORE    |    SILVER    1 KGS    44,728.00    ( 1.49 )%    AHMEDABAD    |    SILVERM    1 KGS    44,728.00    ( 1.49 )%    AHMEDABAD    |    SILVERMIC    1 KGS    44,728.00    ( 1.49 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,693.00    ( 2.44 )%    DELHI    |    SUGARMKOL    100 KGS    3,465.00    ( 1.14 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( -0.40 )%    KOLHAPUR    |    TIN    1 KGS    1,146.25    ( -1.08 )%    MUMBAI    |    WHEAT    100 KGS    2,290.00    ( -0.43 )%    DELHI    |    ZINC    1 KGS    192.50    ( -1.10 )%    MUMBAI    |    ZINCMINI    1 KGS    192.50    ( -1.10 )%    MUMBAI    |    
MCX
Commodity Gainers and Losers
          As on: Nov 20, 2019 07:27 AM
Exchange:
Category:
Select:
Commodity Expiry Date LTP() Prev.Close() Difference () Change (%)
Gold Guinea 28-Feb-2020 31,550.00 30,658.00 892.00 2.91
Gold Petal 28-Feb-2020 3,864.00 3,772.00 92.00 2.44
Crude Palm Oil 31-Jan-2020 650.10 636.60 13.50 2.12
Crude Palm Oil 31-Dec-2019 652.00 642.10 9.90 1.54
Crude Palm Oil 29-Nov-2019 648.00 639.00 9.00 1.41
Cardamom 13-Dec-2019 2,871.00 2,858.10 12.90 0.45
Copper 31-Dec-2019 443.05 441.40 1.65 0.37
Silver M 28-Feb-2020 45,525.00 45,359.00 166.00 0.37
Lead 31-Dec-2019 155.05 154.50 0.55 0.36
SilverMic Ahmedabad 29-Nov-2019 44,845.00 44,696.00 149.00 0.33
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )