• ALMOND    1 KGS    602.75    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    137.75    ( -0.51 )%    MUMBAI    |    ALUMINIUM    1 KGS    137.75    ( -0.51 )%    MUMBAI    |    BRASSPHY    1 KGS    314.35    ( 0.43 )%    JAMNAGAR    |    CARDAMOM    1 KGS    2,982.20    ( 1.00 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,244.00    ( -0.12 )%    DEESA    |    CHANA    100 KGS    4,450.00    ( -1.11 )%    DELHI    |    COPPER    1 KGS    451.15    ( -0.74 )%    MUMBAI    |    COTTON    1 BALES    18,660.00    ( -0.80 )%    RAJKOT    |    CPO    10 KGS    717.50    ( 0.04 )%    KANDLA    |    CRUDEOIL    1 BBL    4,200.00    ( 0.00 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,200.00    ( 0.00 )%    MUMBAI    |    GOLD    10 GRMS    37,631.00    ( 0.11 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,226.00    ( 0.11 )%    AHMEDABAD    |    GOLDM    10 GRMS    37,631.00    ( 0.11 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,778.00    ( 0.13 )%    MUMBAI    |    GUARGUM    100 KGS    7,665.00    ( -0.69 )%    JODHPUR    |    GUARSEED    100 KGS    3,960.00    ( 1.54 )%    JODHPUR    |    JUTE    100 KGS    4,862.50    ( -0.51 )%    KOLKATA    |    KAPAS    20KG    1,012.00    ( -1.03 )%    RAJKOT    |    LEAD    1 KGS    155.20    ( 0.00 )%    MUMBAI    |    LEADMINI    1 KGS    155.20    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,403.40    ( -0.82 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    160.50    ( 1.07 )%    HAZIRA    |    NICKEL    1 KGS    1,002.80    ( 2.36 )%    MUMBAI    |    PEPPER    100 KGS    35,785.00    ( 1.13 )%    KOCHI    |    RBDPMOLEIN    10 KGS    789.10    ( -0.60 )%    KANDLA    |    REFSOYOIL    10 KGS    893.05    ( -1.05 )%    INDORE    |    SILVER    1 KGS    43,214.00    ( 0.03 )%    AHMEDABAD    |    SILVERM    1 KGS    43,214.00    ( 0.03 )%    AHMEDABAD    |    SILVERMIC    1 KGS    43,214.00    ( 0.03 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,555.00    ( -0.22 )%    DELHI    |    SUGARMKOL    100 KGS    3,465.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,234.75    ( 0.59 )%    MUMBAI    |    WHEAT    100 KGS    2,255.00    ( -0.11 )%    DELHI    |    ZINC    1 KGS    182.65    ( 0.16 )%    MUMBAI    |    ZINCMINI    1 KGS    182.65    ( 0.16 )%    MUMBAI    |    
MCX
Commodity Get Quotes
          As on: Dec 12, 2019 12:21 AM
Exchange:
Symbol:
Expiry Date:
Performance Result
Category Metals
Symbol LEAD
Expiry Date Dec 31,2019
Unit 5 KGS
Last() 153.75
Last Traded Date Dec 11,2019
% Change +0.33
Previous Close() 153.25
Price Difference() +0.50
Open() 153.40
High () 154.10
Low () 153.40
Volume (in Lots) 3728
Value() 2864905500.00
Open Interest 830
Performance Chart
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )