• ALMOND    1 KGS    500.00    ( 0.00 )%    DELHI    |    ALUMINIUM    1 KGS    144.20    ( -1.20 )%    MUMBAI    |    CARDAMOM    1 KGS    1,595.00    ( -1.49 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,156.00    ( 0.27 )%    DEESA    |    CHANA    100 KGS    5,350.00    ( 0.94 )%    DELHI    |    COPPER    1 KGS    519.50    ( -1.39 )%    MUMBAI    |    COTTON    1 BALES    17,470.00    ( 0.11 )%    RAJKOT    |    CPO    10 KGS    770.50    ( -2.32 )%    KANDLA    |    CRUDEOIL    1 BBL    2,936.00    ( 0.31 )%    MUMBAI    |    GOLD    10 GRMS    49,638.00    ( -1.22 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    39,870.00    ( -1.22 )%    AHMEDABAD    |    GOLDM    10 GRMS    49,638.00    ( -1.22 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,983.00    ( -1.74 )%    MUMBAI    |    GUARGUM    100 KGS    6,563.00    ( 0.00 )%    JODHPUR    |    GUARSEED    100 KGS    3,925.00    ( 0.13 )%    JODHPUR    |    JUTE    100 KGS    5,976.00    ( 0.00 )%    KOLKATA    |    KAPAS    20KG    981.00    ( 0.77 )%    RAJKOT    |    LEAD    1 KGS    147.75    ( -4.06 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,091.20    ( 0.65 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    153.90    ( 13.41 )%    HAZIRA    |    NICKEL    1 KGS    1,055.20    ( -1.64 )%    MUMBAI    |    PEPPER    100 KGS    35,300.00    ( -0.28 )%    KOCHI    |    RBDPMOLEIN    10 KGS    833.80    ( -2.57 )%    KANDLA    |    REFSOYOIL    10 KGS    950.25    ( -2.16 )%    INDORE    |    SILVER    1 KGS    56,206.00    ( -3.44 )%    AHMEDABAD    |    SILVERM    1 KGS    56,206.00    ( -3.44 )%    AHMEDABAD    |    SILVERMIC    1 KGS    56,206.00    ( -3.44 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,413.00    ( 0.00 )%    DELHI    |    SUGARMKOL    100 KGS    3,413.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,328.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,329.25    ( 0.49 )%    MUMBAI    |    WHEAT    100 KGS    1,780.00    ( -1.66 )%    DELHI    |    ZINC    1 KGS    197.65    ( -0.43 )%    MUMBAI    |    
MCX
Commodity Get Quotes
          As on: Sep 25, 2020 12:26 AM
Exchange:
Symbol:
Expiry Date:
Performance Result
Category Energy
Symbol NATURALGAS
Expiry Date Sep 25,2020
Unit 1250 mmBtu
Last() 166.60
Last Traded Date Sep 24,2020
% Change +8.04
Previous Close() 154.20
Price Difference() +12.40
Open() 158.40
High () 171.60
Low () 158.40
Volume (in Lots) 161280
Value() 33374902250.00
Open Interest 2,786
Performance Chart
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )