• ALMOND    1 KGS    597.00    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    144.55    ( 0.00 )%    MUMBAI    |    ALUMINIUM    1 KGS    144.55    ( 0.00 )%    MUMBAI    |    BRASSPHY    1 KGS    328.15    ( 0.00 )%    JAMNAGAR    |    CARDAMOM    1 KGS    3,831.40    ( 0.00 )%    VANDANMEDU    |    CASTORSEED    100 KGS    5,513.00    ( 0.00 )%    DEESA    |    CHANA    100 KGS    4,350.00    ( 0.00 )%    DELHI    |    COPPER    1 KGS    449.30    ( 0.00 )%    MUMBAI    |    COTTON    1 BALES    21,290.00    ( 0.00 )%    RAJKOT    |    CPO    10 KGS    496.80    ( 0.00 )%    KANDLA    |    CRUDEOIL    1 BBL    3,829.00    ( 0.00 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,829.00    ( 0.00 )%    MUMBAI    |    GOLD    10 GRMS    34,932.00    ( 0.00 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    28,058.00    ( 0.00 )%    AHMEDABAD    |    GOLDM    10 GRMS    34,932.00    ( 0.00 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,506.00    ( 0.00 )%    MUMBAI    |    GUARGUM    100 KGS    9,083.00    ( 0.00 )%    JODHPUR    |    GUARSEED    100 KGS    4,350.00    ( 0.00 )%    JODHPUR    |    JUTE    100 KGS    4,437.50    ( 0.00 )%    KOLKATA    |    LEAD    1 KGS    153.25    ( 0.00 )%    MUMBAI    |    LEADMINI    1 KGS    153.25    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,384.90    ( 0.00 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    154.90    ( 0.00 )%    HAZIRA    |    NICKEL    1 KGS    998.80    ( 0.00 )%    MUMBAI    |    PEPPER    100 KGS    35,500.00    ( 0.00 )%    KOCHI    |    RBDPMOLEIN    10 KGS    563.70    ( 0.00 )%    KANDLA    |    REFSOYOIL    10 KGS    770.20    ( 0.00 )%    INDORE    |    SILVER    1 KGS    40,773.00    ( 0.00 )%    AHMEDABAD    |    SILVERM    1 KGS    40,773.00    ( 0.00 )%    AHMEDABAD    |    SILVERMIC    1 KGS    40,773.00    ( 0.00 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,500.00    ( 0.00 )%    DELHI    |    SUGARMKOL    100 KGS    3,279.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,293.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,229.75    ( 0.00 )%    MUMBAI    |    WHEAT    100 KGS    2,131.30    ( 0.00 )%    DELHI    |    ZINC    1 KGS    190.70    ( 0.00 )%    MUMBAI    |    ZINCMINI    1 KGS    190.70    ( 0.00 )%    MUMBAI    |    
MCX
Commodity Ticker Futures
As on: Jul 23, 2019 08:33 AM

Exchange
  GO
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 9/30/2019 12:00:00 AM 194.00 194.00 193.00 -0.05
ZINCMINI 8/30/2019 12:00:00 AM 193.15 193.55 192.00 0.36
ZINCMINI 7/31/2019 12:00:00 AM 191.30 192.40 190.15 0.13
ZINC 8/30/2019 12:00:00 AM 192.85 193.30 191.50 0.42
ZINC 7/31/2019 12:00:00 AM 191.10 192.40 189.60 0.26
SILVERMIC 2/28/2020 12:00:00 AM 42,801.00 42,801.00 42,530.00 0.81
SILVERMIC 11/29/2019 12:00:00 AM 42,030.00 42,070.00 41,768.00 1.42
SILVERMIC 8/30/2019 12:00:00 AM 41,331.00 41,373.00 40,800.00 1.53
SILVERM 2/28/2020 12:00:00 AM 42,780.00 42,858.00 42,650.00 0.89
SILVERM 11/29/2019 12:00:00 AM 42,048.00 42,078.00 41,519.00 1.47
SILVERM 8/30/2019 12:00:00 AM 41,337.00 41,378.00 40,775.00 1.54
SILVER 12/5/2019 12:00:00 AM 42,045.00 42,051.00 41,790.00 1.53
SILVER 9/5/2019 12:00:00 AM 41,312.00 41,372.00 41,002.00 1.55
NICKEL 9/30/2019 12:00:00 AM 1,015.00 1,015.00 1,015.00 0.00
NICKEL 8/30/2019 12:00:00 AM 992.00 1,020.00 989.00 -2.86
NICKEL 7/31/2019 12:00:00 AM 986.60 1,014.40 982.30 -2.42
NATURALGAS 9/25/2019 12:00:00 AM 162.20 162.90 159.20 2.53
NATURALGAS 8/27/2019 12:00:00 AM 158.80 159.80 155.80 2.52
NATURALGAS 7/26/2019 12:00:00 AM 159.00 160.20 156.40 2.19
MENTHAOIL 9/30/2019 12:00:00 AM 1,289.50 1,317.80 1,289.50 -2.76
MENTHAOIL 8/30/2019 12:00:00 AM 1,271.50 1,306.60 1,266.10 -2.65
MENTHAOIL 7/31/2019 12:00:00 AM 1,256.60 1,295.00 1,251.10 -2.84
LEADMINI 8/30/2019 12:00:00 AM 153.30 154.45 152.35 -0.33
LEADMINI 7/31/2019 12:00:00 AM 153.70 155.00 151.50 0.62
LEAD 8/30/2019 12:00:00 AM 153.35 154.45 152.10 -0.32
LEAD 7/31/2019 12:00:00 AM 153.85 155.50 151.10 0.85
GOLDPETAL 10/31/2019 12:00:00 AM 3,590.00 3,590.00 3,590.00 1.21
GOLDPETAL 9/30/2019 12:00:00 AM 3,527.00 3,534.00 3,523.00 0.23
GOLDPETAL 8/30/2019 12:00:00 AM 3,514.00 3,521.00 3,509.00 0.29
GOLDPETAL 7/31/2019 12:00:00 AM 3,505.00 3,529.00 3,504.00 -0.03
GOLDM 10/4/2019 12:00:00 AM 35,680.00 35,729.00 35,600.00 0.39
GOLDM 9/5/2019 12:00:00 AM 35,400.00 35,456.00 35,316.00 0.29
GOLDM 8/5/2019 12:00:00 AM 35,141.00 35,189.00 35,035.00 0.31
GOLDGUINEA 9/30/2019 12:00:00 AM 28,150.00 28,150.00 28,150.00 0.18
GOLDGUINEA 8/30/2019 12:00:00 AM 28,070.00 28,150.00 27,921.00 0.08
GOLDGUINEA 7/31/2019 12:00:00 AM 27,931.00 28,100.00 27,823.00 0.03
GOLD 12/5/2019 12:00:00 AM 35,997.00 36,028.00 35,921.00 0.27
GOLD 10/4/2019 12:00:00 AM 35,735.00 35,764.00 35,636.00 0.35
GOLD 8/5/2019 12:00:00 AM 35,150.00 35,206.00 35,050.00 0.33
CRUDEOILM 10/21/2019 12:00:00 AM 3,939.00 3,950.00 3,939.00 1.21
CRUDEOILM 9/19/2019 12:00:00 AM 3,921.00 3,961.00 3,882.00 1.71
CRUDEOILM 8/19/2019 12:00:00 AM 3,901.00 3,943.00 3,858.00 1.91
CRUDEOIL 9/19/2019 12:00:00 AM 3,923.00 3,962.00 3,881.00 1.79
CRUDEOIL 8/19/2019 12:00:00 AM 3,900.00 3,943.00 3,857.00 1.88
CPOJULAU19 7/31/2019 12:00:00 AM 6.00 6.00 6.00 0.00
CPO 9/30/2019 12:00:00 AM 508.30 511.30 507.50 0.14
CPO 8/30/2019 12:00:00 AM 506.40 509.70 505.00 0.16
CPO 7/31/2019 12:00:00 AM 502.00 506.60 500.30 0.40
COTTONREF 12/31/2019 12:00:00 AM 41,420.00 41,590.00 41,420.00 0.00
COTTONREF 11/29/2019 12:00:00 AM 41,420.00 41,630.00 41,420.00 -0.12
COTTONREF 10/31/2019 12:00:00 AM 41,820.00 42,130.00 41,820.00 -0.36
COTTON 12/31/2019 12:00:00 AM 19,820.00 19,900.00 19,820.00 0.00
COTTON 11/29/2019 12:00:00 AM 19,820.00 19,920.00 19,820.00 -0.10
COTTON 10/31/2019 12:00:00 AM 20,010.00 20,160.00 20,010.00 -0.35
COTTON 8/30/2019 12:00:00 AM 20,830.00 21,100.00 20,820.00 -0.71
COTTON 7/31/2019 12:00:00 AM 21,370.00 21,590.00 21,360.00 -0.56
COTJULAU19 7/31/2019 12:00:00 AM -520.00 -480.00 -540.00 0.00
COPPER 9/30/2019 12:00:00 AM 450.00 451.00 450.00 -0.49
COPPER 8/30/2019 12:00:00 AM 450.00 453.25 449.25 -0.39
COPPER 7/31/2019 12:00:00 AM 454.90 458.85 454.45 -0.35
CARDAMOM 10/15/2019 12:00:00 AM 2,393.40 2,393.40 2,393.40 3.00
CARDAMOM 9/13/2019 12:00:00 AM 2,560.40 2,560.40 2,535.80 4.00
CARDAMOM 8/14/2019 12:00:00 AM 3,155.00 3,230.00 3,131.20 -0.01
ALUMINIUM 8/30/2019 12:00:00 AM 143.30 145.20 143.20 -1.31
ALUMINIUM 7/31/2019 12:00:00 AM 141.50 143.10 141.00 -1.05
ALUMINI 9/30/2019 12:00:00 AM 145.30 147.70 145.00 -1.29
ALUMINI 8/30/2019 12:00:00 AM 143.70 145.30 143.50 -1.07
ALUMINI 7/31/2019 12:00:00 AM 141.95 143.05 141.50 -0.73
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )