• ALUMINI    1 KGS    138.85    ( 1.46 )%    MUMBAI    |    ALUMINIUM    1 KGS    138.85    ( 1.46 )%    MUMBAI    |    CARDAMOM    1 KGS    1,433.50    ( 0.41 )%    VANDANMEDU    |    CHANA    100 KGS    4,600.00    ( -1.08 )%    DELHI    |    COPPER    1 KGS    436.90    ( 0.11 )%    MUMBAI    |    COPPERM    1 KGS    436.90    ( 0.11 )%    MUMBAI    |    COTTON    1 BALES    21,560.00    ( 0.23 )%    RAJKOT    |    CPO    10 KGS    499.00    ( 0.00 )%    KANDLA    |    CRUDEOIL    1 BBL    3,673.00    ( -2.34 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,673.00    ( -2.34 )%    MUMBAI    |    GOLD    10 GRMS    31,287.00    ( -0.28 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    25,130.00    ( -0.28 )%    AHMEDABAD    |    GUARGUM    100 KGS    9,450.00    ( -0.56 )%    JODHPUR    |    GUARSEED    100 KGS    4,413.00    ( 0.00 )%    JODHPUR    |    JUTE    100 KGS    4,624.50    ( -0.11 )%    KOLKATA    |    LEAD    1 KGS    137.00    ( -0.83 )%    MUMBAI    |    LEADMINI    1 KGS    137.00    ( -0.83 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,697.30    ( -0.01 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    274.50    ( -6.95 )%    HAZIRA    |    NICKEL    1 KGS    783.60    ( 1.75 )%    MUMBAI    |    NICKELM    1 KGS    783.60    ( 1.75 )%    MUMBAI    |    REFSOYOIL    10 KGS    774.90    ( -0.40 )%    INDORE    |    SALMONDDEL    1 KGS    576.00    ( -0.73 )%    DELHI    |    SBPPRKCH    100 KGS    39,060.00    ( -0.10 )%    KOCHI    |    SBRASPHJAM    1 KGS    345.45    ( 0.38 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,258.00    ( -2.63 )%    DEESA    |    SILVER    1 KGS    37,264.00    ( -0.30 )%    AHMEDABAD    |    SILVERMIC    1 KGS    37,264.00    ( -0.30 )%    AHMEDABAD    |    SRBBRKCH    KGS    12,396.00    ( 0.58 )%         |    SRBDKND    10 KGS    581.80    ( -0.56 )%    KANDLA    |    SUGARMDEL    100 KGS    3,288.00    ( -2.75 )%    DELHI    |    SUGARMKOL    100 KGS    3,129.00    ( -0.67 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,078.00    ( 0.42 )%    KOLHAPUR    |    TIN    1 KGS    1,395.75    ( 0.50 )%    MUMBAI    |    WHEAT    100 KGS    2,065.00    ( 0.24 )%    DELHI    |    ZINC    1 KGS    184.90    ( 0.79 )%    MUMBAI    |    ZINCMINI    1 KGS    184.90    ( 0.79 )%    MUMBAI    |    
MCX
Commodity Volume & Value
As on: Dec 18, 2018 01:22 AM

Exchange:
Category:
Select:
Commodity Symbol Expiry Date LTP() Prev.Close() Value() Change(%)
Crude oil CRUDEOIL 18-Dec-2018 3,604.00 3,690.00 62,383,434,700.00 2.33
Zinc ZINC 31-Dec-2018 184.60 183.40 22,767,605,750.00 0.65
Gold GOLD 05-Feb-2019 31,645.00 31,553.00 20,606,888,400.00 0.29
Natural Gas NATURALGAS 26-Dec-2018 252.20 276.10 20,013,824,375.00 8.66
Copper COPPER 28-Feb-2019 438.70 441.70 15,486,597,500.00 0.68
Crude Oil Mini CRUDEOILM 18-Dec-2018 3,603.00 3,690.00 13,818,316,550.00 2.36
Silver SILVER 05-Mar-2019 38,154.00 38,054.00 9,701,138,970.00 0.26
Lead LEAD 31-Dec-2018 138.35 140.30 8,727,843,250.00 1.39
Crude oil CRUDEOIL 18-Jan-2019 3,642.00 3,727.00 7,823,419,000.00 2.28
Zinc Mini ZINCMINI 31-Dec-2018 184.60 183.40 7,757,984,400.00 0.65
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )