• NIFTY :
      • 12,106.90
      • (-0.52%)
      • SENSEX :
      • 41,115.38
      • (-0.50%)
      • NASDAQ :
      • 9,370.81
      • (-0.19% )
      • Nikkie 225 :
      • 24,031.35
      • (0.70% )
      • Dow Jones :
      • 29,196.04
      • (-0.52% )
      • S&P 500 :
      • 3,320.79
      • (-0.27% )
      • GOLD :
      • 39,908.00
      • (-0.01% )
      • SILVER :
      • 46,351.00
      • (0.45% )
      • CRUDEOIL :
      • 4,094.00
      • (-2.20% )
      • COPPER :
      • 452.70
      • (0.03% )
  • ALMOND    1 KGS    598.25    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    147.25    ( 1.52 )%    MUMBAI    |    ALUMINIUM    1 KGS    147.25    ( 1.52 )%    MUMBAI    |    CARDAMOM    1 KGS    3,900.00    ( 1.45 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,150.00    ( 0.22 )%    DEESA    |    CHANA    100 KGS    4,388.00    ( -0.57 )%    DELHI    |    COPPER    1 KGS    455.65    ( 0.28 )%    MUMBAI    |    COTTON    1 BALES    19,240.00    ( -0.62 )%    RAJKOT    |    CPO    10 KGS    804.90    ( 1.27 )%    KANDLA    |    CRUDEOIL    1 BBL    4,156.00    ( -0.07 )%    MUMBAI    |    GOLD    10 GRMS    39,912.00    ( 0.15 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    32,058.00    ( 0.15 )%    AHMEDABAD    |    GOLDM    10 GRMS    39,912.00    ( 0.15 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,008.00    ( 0.17 )%    MUMBAI    |    GUARGUM    100 KGS    7,781.00    ( 0.14 )%    JODHPUR    |    GUARSEED    100 KGS    4,100.00    ( -1.20 )%    JODHPUR    |    JUTE    100 KGS    5,207.50    ( 0.40 )%    KOLKATA    |    KAPAS    20KG    1,046.50    ( -0.24 )%    RAJKOT    |    LEAD    1 KGS    154.80    ( 0.98 )%    MUMBAI    |    LEADMINI    1 KGS    154.80    ( 0.98 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,380.80    ( 0.33 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    134.90    ( -5.20 )%    HAZIRA    |    NICKEL    1 KGS    1,038.20    ( 0.21 )%    MUMBAI    |    PEPPER    100 KGS    34,415.00    ( 0.00 )%    KOCHI    |    RBDPMOLEIN    10 KGS    863.10    ( 1.29 )%    KANDLA    |    REFSOYOIL    10 KGS    950.25    ( 0.00 )%    INDORE    |    SILVER    1 KGS    46,070.00    ( -0.76 )%    AHMEDABAD    |    SILVERM    1 KGS    46,070.00    ( -0.76 )%    AHMEDABAD    |    SILVERMIC    1 KGS    46,070.00    ( -0.76 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,588.00    ( -1.70 )%    DELHI    |    SUGARMKOL    100 KGS    3,465.00    ( -0.74 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,328.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,250.50    ( -0.60 )%    MUMBAI    |    WHEAT    100 KGS    2,200.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    189.40    ( 1.34 )%    MUMBAI    |    ZINCMINI    1 KGS    189.40    ( 1.34 )%    MUMBAI    |    
    •
MCX
Commodity
Commodity Charts
MCX
Expiry Date:05-02-2020
Gold 39,908.00() 3.00  0.01%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Cardamom 13-Mar-20 3,871.50 4.00
Crude Palm Oil 31-Jan-20 801.00 1.74
Cardamom 14-Feb-20 3,900.00 1.53
Aluminium 29-May-20 144.95 1.47
Natural Gas 28-Jan-20 136.40 1.41
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Crude oil 19-Feb-20 4,094.00 175,106
Natural Gas 28-Jan-20 136.40 64,257
SilverMic Ahm... 28-Feb-20 46,343.00 50,823
Silver M 28-Feb-20 46,350.00 30,392
Zinc Mini 31-Jan-20 182.40 22,538
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 8 10 1
Energy 3 3 0
Fibre 5 0 0
Metals 4 11 0
Oil & Oil Seeds 4 0 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Alumini 31-Jan-2020 141.40 0.46
Alumini 28-Feb-2020 141.75 0.32
Aluminium 29-May-2020 144.95 1.47
Cardamom 14-Feb-2020 3,900.00 1.53
Cardamom 13-Mar-2020 3,871.50 4.00
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINI 31-Jan-2020 142.50 -0.46
ALUMINI 28-Feb-2020 142.70 -0.32
ALUMINIUM 29-May-2020 144.95 1.47
CARDAMOM 14-Feb-2020 3,970.00 1.53
CARDAMOM 13-Mar-2020 3,871.50 4.00
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )