• NIFTY :
      • 10,888.35
      • (0.77% )
      • SENSEX :
      • 36,270.07
      • (0.85% )
      • NASDAQ :
      • 6,910.66
      • (-2.26% )
      • Nikkie 225 :
      • 21,506.88
      • (0.62% )
      • Dow Jones :
      • 24,100.51
      • (-2.02% )
      • S&P 500 :
      • 2,599.95
      • (-1.91% )
      • GOLD :
      • 31,645.00
      • (0.29% )
      • SILVER :
      • 38,154.00
      • (0.26% )
      • CRUDEOIL :
      • 3,604.00
      • (-2.33% )
      • COPPER :
      • 438.70
      • (-0.68% )
  • ALUMINI    1 KGS    138.85    ( 1.46 )%    MUMBAI    |    ALUMINIUM    1 KGS    138.85    ( 1.46 )%    MUMBAI    |    CARDAMOM    1 KGS    1,433.50    ( 0.41 )%    VANDANMEDU    |    CHANA    100 KGS    4,600.00    ( -1.08 )%    DELHI    |    COPPER    1 KGS    436.90    ( 0.11 )%    MUMBAI    |    COPPERM    1 KGS    436.90    ( 0.11 )%    MUMBAI    |    COTTON    1 BALES    21,560.00    ( 0.23 )%    RAJKOT    |    CPO    10 KGS    499.00    ( 0.00 )%    KANDLA    |    CRUDEOIL    1 BBL    3,673.00    ( -2.34 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,673.00    ( -2.34 )%    MUMBAI    |    GOLD    10 GRMS    31,287.00    ( -0.28 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    25,130.00    ( -0.28 )%    AHMEDABAD    |    GUARGUM    100 KGS    9,450.00    ( -0.56 )%    JODHPUR    |    GUARSEED    100 KGS    4,413.00    ( 0.00 )%    JODHPUR    |    JUTE    100 KGS    4,624.50    ( -0.11 )%    KOLKATA    |    LEAD    1 KGS    137.00    ( -0.83 )%    MUMBAI    |    LEADMINI    1 KGS    137.00    ( -0.83 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,697.30    ( -0.01 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    274.50    ( -6.95 )%    HAZIRA    |    NICKEL    1 KGS    783.60    ( 1.75 )%    MUMBAI    |    NICKELM    1 KGS    783.60    ( 1.75 )%    MUMBAI    |    REFSOYOIL    10 KGS    774.90    ( -0.40 )%    INDORE    |    SALMONDDEL    1 KGS    576.00    ( -0.73 )%    DELHI    |    SBPPRKCH    100 KGS    39,060.00    ( -0.10 )%    KOCHI    |    SBRASPHJAM    1 KGS    345.45    ( 0.38 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,258.00    ( -2.63 )%    DEESA    |    SILVER    1 KGS    37,264.00    ( -0.30 )%    AHMEDABAD    |    SILVERMIC    1 KGS    37,264.00    ( -0.30 )%    AHMEDABAD    |    SRBBRKCH    KGS    12,396.00    ( 0.58 )%         |    SRBDKND    10 KGS    581.80    ( -0.56 )%    KANDLA    |    SUGARMDEL    100 KGS    3,288.00    ( -2.75 )%    DELHI    |    SUGARMKOL    100 KGS    3,129.00    ( -0.67 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,078.00    ( 0.42 )%    KOLHAPUR    |    TIN    1 KGS    1,395.75    ( 0.50 )%    MUMBAI    |    WHEAT    100 KGS    2,065.00    ( 0.24 )%    DELHI    |    ZINC    1 KGS    184.90    ( 0.79 )%    MUMBAI    |    ZINCMINI    1 KGS    184.90    ( 0.79 )%    MUMBAI    |    
    •
MCX
Commodity
Commodity Charts
MCX
Expiry Date:05-02-2019
Gold 31,645.00() 92.00  0.29%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Nickel Mini 29-Mar-19 839.70 3.97
Crude oil 20-May-19 4,015.00 3.69
Lead Mini 28-Feb-19 143.95 1.37
Alumini 31-Dec-18 138.70 0.80
Aluminium 31-Dec-18 138.70 0.80
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Crude Oil Mini 18-Dec-18 3,603.00 378,227
Crude oil 18-Dec-18 3,604.00 170,750
Natural Gas 26-Dec-18 252.20 61,146
Crude Oil Mini 18-Jan-19 3,644.00 45,202
Zinc Mini 31-Dec-18 184.60 42,125
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 16 3 0
Energy 1 10 0
Fibre 0 6 0
Metals 10 13 0
Oil & Oil Seeds 2 2 1
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Alumini 31-Dec-2018 138.70 0.80
Alumini 31-Jan-2019 138.80 0.47
Aluminium 31-Dec-2018 138.70 0.80
Aluminium 31-Jan-2019 138.80 0.40
Cardamom 15-Jan-2019 1,526.00 0.78
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINI 31-Dec-2018 139.15 0.80
ALUMINI 31-Jan-2019 139.15 0.47
ALUMINIUM 31-Dec-2018 139.15 0.80
ALUMINIUM 31-Jan-2019 139.20 0.40
CARDAMOM 15-Jan-2019 1,526.00 0.78
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )