• ALMOND    1 KGS    602.75    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    137.75    ( -0.51 )%    MUMBAI    |    ALUMINIUM    1 KGS    137.75    ( -0.51 )%    MUMBAI    |    BRASSPHY    1 KGS    314.35    ( 0.43 )%    JAMNAGAR    |    CARDAMOM    1 KGS    2,982.20    ( 1.00 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,244.00    ( -0.12 )%    DEESA    |    CHANA    100 KGS    4,450.00    ( -1.11 )%    DELHI    |    COPPER    1 KGS    451.15    ( -0.74 )%    MUMBAI    |    COTTON    1 BALES    18,660.00    ( -0.80 )%    RAJKOT    |    CPO    10 KGS    717.50    ( 0.04 )%    KANDLA    |    CRUDEOIL    1 BBL    4,200.00    ( 0.00 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,200.00    ( 0.00 )%    MUMBAI    |    GOLD    10 GRMS    37,631.00    ( 0.11 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,226.00    ( 0.11 )%    AHMEDABAD    |    GOLDM    10 GRMS    37,631.00    ( 0.11 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,778.00    ( 0.13 )%    MUMBAI    |    GUARGUM    100 KGS    7,665.00    ( -0.69 )%    JODHPUR    |    GUARSEED    100 KGS    3,960.00    ( 1.54 )%    JODHPUR    |    JUTE    100 KGS    4,862.50    ( -0.51 )%    KOLKATA    |    KAPAS    20KG    1,012.00    ( -1.03 )%    RAJKOT    |    LEAD    1 KGS    155.20    ( 0.00 )%    MUMBAI    |    LEADMINI    1 KGS    155.20    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,403.40    ( -0.82 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    160.50    ( 1.07 )%    HAZIRA    |    NICKEL    1 KGS    1,002.80    ( 2.36 )%    MUMBAI    |    PEPPER    100 KGS    35,785.00    ( 1.13 )%    KOCHI    |    RBDPMOLEIN    10 KGS    789.10    ( -0.60 )%    KANDLA    |    REFSOYOIL    10 KGS    893.05    ( -1.05 )%    INDORE    |    SILVER    1 KGS    43,214.00    ( 0.03 )%    AHMEDABAD    |    SILVERM    1 KGS    43,214.00    ( 0.03 )%    AHMEDABAD    |    SILVERMIC    1 KGS    43,214.00    ( 0.03 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,555.00    ( -0.22 )%    DELHI    |    SUGARMKOL    100 KGS    3,465.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,234.75    ( 0.59 )%    MUMBAI    |    WHEAT    100 KGS    2,255.00    ( -0.11 )%    DELHI    |    ZINC    1 KGS    182.65    ( 0.16 )%    MUMBAI    |    ZINCMINI    1 KGS    182.65    ( 0.16 )%    MUMBAI    |    
MCX
Commodity
Commodity Charts
MCX
Expiry Date:05-02-2020
Gold 37,704.00(133.00  0.35%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Nickel 31-Jan-20 1,011.00 2.54
Nickel 31-Dec-19 1,015.90 2.46
Silver M 28-Feb-20 43,879.00 0.81
SilverMic Ahm... 28-Feb-20 43,880.00 0.79
Silver 05-Mar-20 43,845.00 0.78
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Crude Oil Mini 18-Dec-19 4,153.00 564,060
Crude oil 18-Dec-19 4,153.00 257,825
Natural Gas 26-Dec-19 160.70 88,601
SilverMic Ahm... 28-Feb-20 43,880.00 47,621
Silver M 28-Feb-20 43,879.00 26,379
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 15 2 0
Energy 0 4 2
Fibre 0 6 0
Metals 11 4 0
Oil & Oil Seeds 0 3 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Alumini 31-Dec-2019 132.70 0.30
Alumini 31-Jan-2020 133.00 0.08
Aluminium 31-Dec-2019 132.70 0.30
Cardamom 15-Jan-2020 3,006.40 3.00
Cardamom 14-Feb-2020 2,906.00 2.97
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINI 31-Dec-2019 132.75 0.30
ALUMINI 31-Jan-2020 133.15 0.08
ALUMINIUM 31-Dec-2019 132.80 0.30
CARDAMOM 15-Jan-2020 3,070.00 -3.00
CARDAMOM 14-Feb-2020 2,906.00 -2.97
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )