• ALMOND    1 KGS    509.00    ( 0.00 )%    DELHI    |    ALUMINIUM    1 KGS    155.15    ( -0.45 )%    MUMBAI    |    CARDAMOM    1 KGS    1,554.20    ( -1.94 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,180.00    ( 0.05 )%    DEESA    |    CHANA    100 KGS    5,350.00    ( 0.00 )%    DELHI    |    COPPER    1 KGS    533.70    ( -1.22 )%    MUMBAI    |    COTTON    1 BALES    19,450.00    ( -0.31 )%    RAJKOT    |    CPO    10 KGS    803.30    ( 0.50 )%    KANDLA    |    CRUDEOIL    1 BBL    2,990.00    ( 1.67 )%    MUMBAI    |    GOLD    10 GRMS    51,044.00    ( -0.21 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    40,999.00    ( -0.21 )%    AHMEDABAD    |    GOLDM    10 GRMS    51,044.00    ( -0.21 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    5,121.00    ( -0.25 )%    MUMBAI    |    GUARGUM    100 KGS    6,956.00    ( 2.31 )%    JODHPUR    |    GUARSEED    100 KGS    4,200.00    ( -0.59 )%    JODHPUR    |    JUTE    100 KGS    5,988.00    ( 0.00 )%    KOLKATA    |    KAPAS    20KG    1,062.50    ( -0.75 )%    RAJKOT    |    LEAD    1 KGS    150.70    ( 0.80 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,097.40    ( 1.88 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    222.70    ( -0.04 )%    HAZIRA    |    NICKEL    1 KGS    1,175.00    ( 0.24 )%    MUMBAI    |    PEPPER    100 KGS    34,400.00    ( 0.00 )%    KOCHI    |    RBDPMOLEIN    10 KGS    865.70    ( 1.03 )%    KANDLA    |    REFSOYOIL    10 KGS    1,018.50    ( 0.52 )%    INDORE    |    SILVER    1 KGS    62,578.00    ( 0.02 )%    AHMEDABAD    |    SILVERM    1 KGS    62,578.00    ( 0.02 )%    AHMEDABAD    |    SILVERMIC    1 KGS    62,578.00    ( 0.02 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,500.00    ( -1.77 )%    DELHI    |    SUGARMKOL    100 KGS    3,339.00    ( -0.63 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,296.00    ( 0.64 )%    KOLHAPUR    |    TIN    1 KGS    1,362.75    ( -1.05 )%    MUMBAI    |    WHEAT    100 KGS    1,835.00    ( 0.82 )%    DELHI    |    ZINC    1 KGS    208.40    ( 0.46 )%    MUMBAI    |    
MCX
Commodity
Commodity Charts
MCX
Expiry Date:04-12-2020
Gold 50,866.00(100.00  0.20%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Copper 30-Oct-20 544.95 2.95
Zinc 30-Oct-20 208.80 1.83
Cardamom 13-Nov-20 1,470.00 1.34
Zinc 27-Nov-20 201.80 0.98
Aluminium 27-Nov-20 150.95 0.73
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Natural Gas 27-Oct-20 219.10 182,911
SilverMic Ahm... 30-Nov-20 62,400.00 173,421
Silver M 30-Nov-20 62,400.00 70,945
Crude oil 19-Nov-20 2,938.00 65,471
Gold Petal 30-Oct-20 5,085.00 35,739
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 8 10 1
Energy 0 5 0
Fibre 0 4 0
Index 2 0 0
Metals 7 5 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Aluminium 30-Oct-2020 153.05 0.66
Aluminium 27-Nov-2020 150.95 0.73
Cardamom 13-Nov-2020 1,470.00 1.34
Copper 30-Oct-2020 544.95 2.95
Copper 27-Nov-2020 534.45 0.28
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINIUM 30-Oct-2020 154.75 0.66
ALUMINIUM 27-Nov-2020 151.90 0.73
CARDAMOM 13-Nov-2020 1,470.00 1.34
COPPER 30-Oct-2020 549.05 2.95
COPPER 27-Nov-2020 535.65 0.28
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )