• ALUMINI    1 KGS    130.25    ( 0.39 )%    MUMBAI    |    ALUMINIUM    1 KGS    130.25    ( 0.39 )%    MUMBAI    |    CARDAMOM    1 KGS    1,580.00    ( 1.11 )%    VANDANMEDU    |    CHANA    100 KGS    4,388.00    ( -1.13 )%    DELHI    |    COPPER    1 KGS    433.85    ( 0.58 )%    MUMBAI    |    COPPERM    1 KGS    433.85    ( 0.58 )%    MUMBAI    |    COTTON    1 BALES    20,370.00    ( 0.15 )%    RAJKOT    |    CPO    10 KGS    556.60    ( -0.27 )%    KANDLA    |    CRUDEOIL    1 BBL    3,860.00    ( 2.47 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,860.00    ( 1.50 )%    MUMBAI    |    GOLD    10 GRMS    33,193.00    ( 1.12 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    26,661.00    ( 1.06 )%    AHMEDABAD    |    GUARGUM    100 KGS    8,920.00    ( -0.06 )%    JODHPUR    |    GUARSEED    100 KGS    4,270.00    ( -0.70 )%    JODHPUR    |    JUTE    100 KGS    4,741.00    ( -0.21 )%    KOLKATA    |    LEAD    1 KGS    147.30    ( 2.11 )%    MUMBAI    |    LEADMINI    1 KGS    147.30    ( 2.11 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,709.40    ( -0.94 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    182.50    ( 0.44 )%    HAZIRA    |    NICKEL    1 KGS    861.80    ( -1.58 )%    MUMBAI    |    NICKELM    1 KGS    861.80    ( -1.58 )%    MUMBAI    |    REFSOYOIL    10 KGS    819.55    ( 0.26 )%    INDORE    |    SALMONDDEL    1 KGS    571.50    ( 0.00 )%    DELHI    |    SBPPRKCH    100 KGS    36,770.00    ( -0.22 )%    KOCHI    |    SBRASPHJAM    1 KGS    347.75    ( 0.00 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,250.00    ( -0.10 )%    DEESA    |    SILVER    1 KGS    39,767.00    ( 0.91 )%    AHMEDABAD    |    SILVERMIC    1 KGS    39,767.00    ( 0.91 )%    AHMEDABAD    |    SRBBRKCH    KGS    12,375.00    ( -0.06 )%         |    SRBDKND    10 KGS    630.50    ( -0.57 )%    KANDLA    |    SUGARMDEL    100 KGS    3,446.00    ( 0.91 )%    DELHI    |    SUGARMKOL    100 KGS    3,308.00    ( 5.02 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( 5.95 )%    KOLHAPUR    |    TIN    1 KGS    1,501.75    ( 0.37 )%    MUMBAI    |    WHEAT    100 KGS    2,095.00    ( -0.24 )%    DELHI    |    ZINC    1 KGS    188.15    ( 0.67 )%    MUMBAI    |    ZINCMINI    1 KGS    188.15    ( 0.67 )%    MUMBAI    |    
MCX
Commodity
Commodity Charts
MCX
Expiry Date:05-04-2019
Gold 33,390.00(311.00  0.94%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Zinc 29-Mar-19 191.60 3.68
Zinc Mini 29-Mar-19 191.45 3.60
Zinc 28-Feb-19 190.60 3.56
Zinc Mini 28-Feb-19 190.55 3.53
Zinc Mini 30-Apr-19 191.95 3.25
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Crude Oil Mini 19-Feb-19 3,943.00 450,132
Crude oil 19-Feb-19 3,942.00 188,494
Zinc Mini 28-Feb-19 190.55 56,046
Nickel 28-Feb-19 880.60 43,103
SilverMic Ahm... 28-Feb-19 40,061.00 40,497
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 19 0 0
Energy 9 1 0
Fibre 0 5 0
Metals 25 0 0
Oil & Oil Seeds 2 1 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Alumini 28-Feb-2019 131.10 0.46
Alumini 29-Mar-2019 132.50 0.53
Alumini 30-Apr-2019 133.50 0.45
Aluminium 28-Feb-2019 131.10 0.46
Aluminium 29-Mar-2019 148.00 0.65
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINI 28-Feb-2019 132.25 0.46
ALUMINI 29-Mar-2019 133.40 0.53
ALUMINI 30-Apr-2019 133.55 0.45
ALUMINIUM 28-Feb-2019 132.30 0.46
ALUMINIUM 29-Mar-2019 148.90 0.65
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )