• ALMOND    1 KGS    616.00    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    139.15    ( 0.72 )%    MUMBAI    |    ALUMINIUM    1 KGS    139.15    ( 0.72 )%    MUMBAI    |    BRASSPHY    1 KGS    301.20    ( 0.00 )%    JAMNAGAR    |    CARDAMOM    1 KGS    2,735.00    ( -2.76 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,500.00    ( 1.69 )%    DEESA    |    CHANA    100 KGS    4,588.00    ( -0.80 )%    DELHI    |    COPPER    1 KGS    439.00    ( -0.23 )%    MUMBAI    |    COTTON    1 BALES    19,290.00    ( -0.92 )%    RAJKOT    |    CPO    10 KGS    554.80    ( 0.51 )%    KANDLA    |    CRUDEOIL    1 BBL    3,851.00    ( 0.92 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,851.00    ( 0.92 )%    MUMBAI    |    GOLD    10 GRMS    38,241.00    ( 0.04 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,716.00    ( 0.04 )%    AHMEDABAD    |    GOLDM    10 GRMS    38,241.00    ( 0.04 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,836.00    ( 0.13 )%    MUMBAI    |    GUARGUM    100 KGS    7,796.00    ( -0.51 )%    JODHPUR    |    GUARSEED    100 KGS    3,958.00    ( -0.13 )%    JODHPUR    |    JUTE    100 KGS    4,689.50    ( -1.09 )%    KOLKATA    |    KAPAS    20KG    1,142.50    ( -1.80 )%    RAJKOT    |    LEAD    1 KGS    161.50    ( 0.62 )%    MUMBAI    |    LEADMINI    1 KGS    161.50    ( 0.62 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,352.40    ( -0.32 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    165.50    ( 0.49 )%    HAZIRA    |    NICKEL    1 KGS    1,214.30    ( 0.50 )%    MUMBAI    |    PEPPER    100 KGS    32,940.00    ( -2.11 )%    KOCHI    |    RBDPMOLEIN    10 KGS    624.30    ( 0.39 )%    KANDLA    |    REFSOYOIL    10 KGS    791.20    ( -0.26 )%    INDORE    |    SILVER    1 KGS    45,203.00    ( 0.13 )%    AHMEDABAD    |    SILVERM    1 KGS    45,203.00    ( 0.13 )%    AHMEDABAD    |    SILVERMIC    1 KGS    45,203.00    ( 0.13 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,675.00    ( -0.35 )%    DELHI    |    SUGARMKOL    100 KGS    3,491.00    ( -0.37 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,301.00    ( -1.96 )%    KOLHAPUR    |    TIN    1 KGS    1,200.50    ( -1.48 )%    MUMBAI    |    WHEAT    100 KGS    2,210.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    188.80    ( -0.42 )%    MUMBAI    |    ZINCMINI    1 KGS    188.80    ( -0.42 )%    MUMBAI    |    
MCX
Commodity
Commodity Charts
MCX
Expiry Date:05-12-2019
Gold 38,090.00(106.00  0.28%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Gold Guinea 31-Dec-19 30,645.00 2.83
Kapas 30-Apr-20 1,098.50 1.10
Copper 29-Nov-19 445.60 0.79
Crude Palm Oil 29-Nov-19 562.40 0.79
Crude Palm Oil 31-Dec-19 565.00 0.78
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Crude Oil Mini 21-Oct-19 3,803.00 546,263
Crude oil 21-Oct-19 3,804.00 228,252
Natural Gas 25-Oct-19 164.70 109,515
Crude Oil Mini 19-Nov-19 3,821.00 76,400
SilverMic Ahm... 29-Nov-19 45,501.00 53,772
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 4 14 0
Energy 1 6 2
Fibre 8 0 0
Metals 9 10 0
Oil & Oil Seeds 3 0 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Alumini 31-Oct-2019 133.20 0.26
Alumini 29-Nov-2019 135.55 0.11
Aluminium 31-Oct-2019 133.35 0.15
Aluminium 29-Nov-2019 135.50 0.15
Cardamom 15-Nov-2019 2,539.20 4.00
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINI 31-Oct-2019 133.75 -0.26
ALUMINI 29-Nov-2019 135.80 -0.11
ALUMINIUM 31-Oct-2019 133.75 -0.15
ALUMINIUM 29-Nov-2019 135.95 -0.15
CARDAMOM 15-Nov-2019 2,604.10 -4.00
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )