• ALMOND    1 KGS    625.00    ( 1.46 )%    DELHI    |    ALUMINI    1 KGS    144.75    ( 0.73 )%    MUMBAI    |    ALUMINIUM    1 KGS    144.75    ( 0.73 )%    MUMBAI    |    BRASSPHY    1 KGS    324.40    ( 0.00 )%    JAMNAGAR    |    CARDAMOM    1 KGS    2,950.00    ( -4.24 )%    VANDANMEDU    |    CASTORSEED    100 KGS    5,507.00    ( -0.94 )%    DEESA    |    CHANA    100 KGS    4,325.00    ( -1.14 )%    DELHI    |    COPPER    1 KGS    438.00    ( 0.92 )%    MUMBAI    |    COTTON    1 BALES    20,640.00    ( -0.48 )%    RAJKOT    |    CPO    10 KGS    556.20    ( 0.34 )%    KANDLA    |    CRUDEOIL    1 BBL    3,969.00    ( -0.38 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,969.00    ( -0.38 )%    MUMBAI    |    GOLD    10 GRMS    37,599.00    ( -0.18 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,200.00    ( -0.19 )%    AHMEDABAD    |    GOLDM    10 GRMS    37,599.00    ( -0.18 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,772.00    ( -0.08 )%    MUMBAI    |    GUARGUM    100 KGS    8,820.00    ( 0.72 )%    JODHPUR    |    GUARSEED    100 KGS    4,225.00    ( -0.12 )%    JODHPUR    |    JUTE    100 KGS    4,392.00    ( 1.05 )%    KOLKATA    |    LEAD    1 KGS    157.25    ( 0.48 )%    MUMBAI    |    LEADMINI    1 KGS    157.25    ( 0.48 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,435.30    ( -0.42 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    154.80    ( -0.32 )%    HAZIRA    |    NICKEL    1 KGS    1,148.80    ( -0.20 )%    MUMBAI    |    PEPPER    100 KGS    36,050.00    ( 0.84 )%    KOCHI    |    RBDPMOLEIN    10 KGS    612.40    ( 0.59 )%    KANDLA    |    REFSOYOIL    10 KGS    790.15    ( -0.46 )%    INDORE    |    SILVER    1 KGS    43,708.00    ( 0.18 )%    AHMEDABAD    |    SILVERM    1 KGS    43,708.00    ( 0.18 )%    AHMEDABAD    |    SILVERMIC    1 KGS    43,708.00    ( 0.18 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,650.00    ( -1.03 )%    DELHI    |    SUGARMKOL    100 KGS    3,415.00    ( 1.64 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,330.00    ( 0.06 )%    KOLHAPUR    |    TIN    1 KGS    1,150.25    ( 0.97 )%    MUMBAI    |    WHEAT    100 KGS    2,150.00    ( 0.47 )%    DELHI    |    ZINC    1 KGS    185.30    ( 0.49 )%    MUMBAI    |    ZINCMINI    1 KGS    185.30    ( 0.49 )%    MUMBAI    |    
MCX
Commodity
Commodity Charts
MCX
Expiry Date:04-10-2019
Gold 38,810.00(645.00  1.69%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Gold 04-Oct-19 38,810.00 1.69
Gold 05-Dec-19 39,384.00 1.67
SilverMic Ahm... 28-Feb-20 46,953.00 1.63
Gold M 05-Sep-19 38,390.00 1.62
Gold M 04-Oct-19 38,755.00 1.59
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Crude Oil Mini 19-Sep-19 3,875.00 709,419
Crude oil 19-Sep-19 3,876.00 339,108
SilverMic Ahm... 30-Aug-19 44,580.00 60,453
Natural Gas 27-Aug-19 154.50 52,332
Nickel 30-Aug-19 1,116.00 40,839
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 21 0 0
Energy 0 10 0
Fibre 0 7 0
Metals 0 21 0
Oil & Oil Seeds 0 3 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Alumini 30-Aug-2019 138.25 0.82
Alumini 30-Sep-2019 141.60 0.42
Alumini 31-Oct-2019 144.60 0.28
Aluminium 30-Aug-2019 138.10 0.90
Aluminium 30-Sep-2019 141.55 0.42
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINI 30-Aug-2019 139.60 -0.82
ALUMINI 30-Sep-2019 142.40 -0.42
ALUMINI 31-Oct-2019 144.60 -0.28
ALUMINIUM 30-Aug-2019 139.60 -0.90
ALUMINIUM 30-Sep-2019 142.35 -0.42
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )