• ALMOND    1 KGS    486.50    ( 0.00 )%    DELHI    |    ALUMINIUM    1 KGS    140.55    ( -0.35 )%    MUMBAI    |    CARDAMOM    1 KGS    1,716.70    ( 2.55 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,010.00    ( 0.30 )%    DEESA    |    CHANA    100 KGS    4,225.00    ( -1.74 )%    DELHI    |    COPPER    1 KGS    477.50    ( 0.74 )%    MUMBAI    |    COTTON    1 BALES    15,760.00    ( -0.32 )%    RAJKOT    |    CPO    10 KGS    678.50    ( -0.85 )%    KANDLA    |    CRUDEOIL    1 BBL    3,050.00    ( 1.33 )%    MUMBAI    |    GOLD    10 GRMS    48,227.00    ( 0.11 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    38,737.00    ( 0.11 )%    AHMEDABAD    |    GOLDM    10 GRMS    48,227.00    ( 0.11 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,837.00    ( 0.06 )%    MUMBAI    |    GUARGUM    100 KGS    5,702.00    ( 0.56 )%    JODHPUR    |    GUARSEED    100 KGS    3,600.00    ( 0.00 )%    JODHPUR    |    JUTE    100 KGS    5,096.00    ( 0.59 )%    KOLKATA    |    KAPAS    20KG    905.50    ( 0.11 )%    RAJKOT    |    LEAD    1 KGS    144.50    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,117.90    ( 3.64 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    130.30    ( 2.52 )%    HAZIRA    |    NICKEL    1 KGS    993.00    ( 0.72 )%    MUMBAI    |    PEPPER    100 KGS    33,000.00    ( 0.15 )%    KOCHI    |    RBDPMOLEIN    10 KGS    762.20    ( -0.64 )%    KANDLA    |    REFSOYOIL    10 KGS    882.00    ( 0.00 )%    INDORE    |    SILVER    1 KGS    48,458.00    ( 0.17 )%    AHMEDABAD    |    SILVERM    1 KGS    48,458.00    ( 0.17 )%    AHMEDABAD    |    SILVERMIC    1 KGS    48,458.00    ( 0.17 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,613.00    ( 0.00 )%    DELHI    |    SUGARMKOL    100 KGS    3,465.00    ( 1.52 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,380.00    ( 0.78 )%    KOLHAPUR    |    TIN    1 KGS    1,280.25    ( 3.98 )%    MUMBAI    |    WHEAT    100 KGS    2,000.00    ( 0.50 )%    DELHI    |    ZINC    1 KGS    166.40    ( -0.95 )%    MUMBAI    |    
MCX
Commodity
Commodity Charts
MCX
Expiry Date:05-08-2020
Gold 48,050.00(108.00  0.22%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Cardamom 15-Jul-20 1,375.00 2.92
Gold Petal 30-Oct-20 4,997.00 2.80
Natural Gas 28-Jul-20 132.60 2.63
Natural Gas 26-Aug-20 137.00 2.24
Natural Gas 25-Sep-20 144.90 1.90
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Natural Gas 28-Jul-20 132.60 112,950
SilverMic Ahm... 31-Aug-20 49,325.00 91,677
Crude oil 20-Jul-20 3,054.00 79,356
Silver M 31-Aug-20 49,340.00 47,267
Gold M 05-Aug-20 48,086.00 21,303
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 5 12 0
Energy 5 0 0
Fibre 3 0 0
Metals 4 6 0
Oil & Oil Seeds 2 1 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Aluminium 31-Jul-2020 136.60 0.51
Aluminium 31-Aug-2020 138.60 0.25
Cardamom 15-Jul-2020 1,375.00 2.92
Copper 31-Jul-2020 459.20 1.16
Copper 31-Aug-2020 457.05 1.46
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINIUM 31-Jul-2020 137.45 -0.51
ALUMINIUM 31-Aug-2020 138.95 -0.25
CARDAMOM 15-Jul-2020 1,375.00 2.92
COPPER 31-Jul-2020 462.75 -1.16
COPPER 31-Aug-2020 461.60 -1.46
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )