• NIFTY :
      • 8,083.80
      • (-2.06%)
      • SENSEX :
      • 27,590.95
      • (-2.39%)
      • NASDAQ :
      • 7,373.08
      • (-1.53% )
      • Nikkie 225 :
      • 17,820.19
      • (0.01% )
      • Dow Jones :
      • 21,052.53
      • (-1.69% )
      • S&P 500 :
      • 2,488.65
      • (-1.51% )
      • GOLD :
      • 43,720.00
      • (1.11% )
      • SILVER :
      • 41,311.00
      • (3.61% )
      • CRUDEOIL :
      • 2,052.00
      • (26.59% )
      • COPPER :
      • 380.20
      • (0.98% )
  • ALMOND    1 KGS    567.00    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    137.60    ( 0.00 )%    MUMBAI    |    ALUMINIUM    1 KGS    137.60    ( 0.00 )%    MUMBAI    |    CARDAMOM    1 KGS    2,525.00    ( 0.00 )%    VANDANMEDU    |    CASTORSEED    100 KGS    3,825.00    ( 0.00 )%    DEESA    |    CHANA    100 KGS    4,300.00    ( 0.00 )%    DELHI    |    COPPER    1 KGS    388.30    ( 0.00 )%    MUMBAI    |    COTTON    1 BALES    18,070.00    ( 0.00 )%    RAJKOT    |    CPO    10 KGS    649.40    ( 0.00 )%    KANDLA    |    CRUDEOIL    1 BBL    1,909.00    ( 23.64 )%    MUMBAI    |    GOLD    10 GRMS    40,989.00    ( 0.00 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    32,923.00    ( 0.00 )%    AHMEDABAD    |    GOLDM    10 GRMS    40,989.00    ( 0.00 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,129.00    ( 0.00 )%    MUMBAI    |    GUARGUM    100 KGS    5,618.00    ( 0.00 )%    JODHPUR    |    GUARSEED    100 KGS    3,525.00    ( 0.00 )%    JODHPUR    |    JUTE    100 KGS    4,999.00    ( 0.00 )%    KOLKATA    |    KAPAS    20KG    974.00    ( 0.00 )%    RAJKOT    |    LEAD    1 KGS    141.60    ( 0.00 )%    MUMBAI    |    LEADMINI    1 KGS    141.60    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,295.10    ( 0.00 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    117.00    ( -5.34 )%    HAZIRA    |    NICKEL    1 KGS    892.00    ( 0.00 )%    MUMBAI    |    PEPPER    100 KGS    32,785.00    ( 0.00 )%    KOCHI    |    RBDPMOLEIN    10 KGS    721.70    ( 0.00 )%    KANDLA    |    REFSOYOIL    10 KGS    824.25    ( 0.00 )%    INDORE    |    SILVER    1 KGS    36,871.00    ( 0.00 )%    AHMEDABAD    |    SILVERM    1 KGS    36,871.00    ( 0.00 )%    AHMEDABAD    |    SILVERMIC    1 KGS    36,871.00    ( 0.00 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,515.00    ( 0.00 )%    DELHI    |    SUGARMKOL    100 KGS    3,360.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,096.75    ( 1.01 )%    MUMBAI    |    WHEAT    100 KGS    2,200.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    155.15    ( 0.00 )%    MUMBAI    |    ZINCMINI    1 KGS    155.15    ( 0.00 )%    MUMBAI    |    
    •
MCX
Commodity
Commodity Charts
MCX
Expiry Date:05-06-2020
Gold 43,720.00() 480.00  1.11%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Crude oil 20-Apr-20 2,052.00 26.59
Crude oil 18-May-20 2,260.00 17.89
Crude oil 19-Jun-20 2,397.00 12.59
Menthaoil 30-Apr-20 1,160.40 4.00
Menthaoil 29-May-20 1,114.30 3.99
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Crude oil 20-Apr-20 2,052.00 238,167
Natural Gas 27-Apr-20 121.60 76,453
SilverMic Ahm... 30-Apr-20 41,651.00 37,002
Zinc Mini 30-Apr-20 146.75 31,685
Silver M 30-Apr-20 41,320.00 27,402
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 15 0 0
Energy 3 3 0
Fibre 6 1 0
Metals 7 3 0
Oil & Oil Seeds 0 3 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Alumini 30-Apr-2020 133.90 0.22
Aluminium 29-May-2020 134.70 0.26
Cardamom 15-Apr-2020 2,006.00 2.88
Cardamom 15-May-2020 1,850.00 0.51
Cardamom 15-Jun-2020 1,718.00 3.00
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINI 30-Apr-2020 134.40 -0.22
ALUMINIUM 29-May-2020 134.80 0.26
CARDAMOM 15-Apr-2020 2,125.00 -2.88
CARDAMOM 15-May-2020 1,850.00 0.51
CARDAMOM 15-Jun-2020 1,750.00 -3.00
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )