• NIFTY :
      • 14,149.35
      • (-0.63%)
      • SENSEX :
      • 48,137.93
      • (-0.43%)
      • NASDAQ :
      • 13,626.06
      • (-0.07% )
      • Nikkie 225 :
      • 28,546.18
      • (-0.96% )
      • Dow Jones :
      • 30,937.04
      • (-0.07% )
      • S&P 500 :
      • 3,849.62
      • (-0.15% )
      • GOLD :
      • 48,831.00
      • (-0.63% )
      • SILVER :
      • 66,099.00
      • (-0.66% )
      • CRUDEOIL :
      • 3,863.00
      • (0.63% )
      • COPPER :
      • 605.75
      • (0.08% )
  • ALUMINIUM    1 KGS    166.85    ( 0.00 )%    MUMBAI    |    CARDAMOM    1 KGS    1,615.00    ( 0.00 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,433.00    ( 0.00 )%    DEESA    |    COPPER    1 KGS    618.50    ( 0.00 )%    MUMBAI    |    COTTON    1 BALES    21,020.00    ( 0.00 )%    RAJKOT    |    CPO    10 KGS    907.00    ( 0.00 )%    KANDLA    |    CRUDEOIL    1 BBL    3,826.00    ( 0.00 )%    MUMBAI    |    GOLD    10 GRMS    49,239.00    ( 0.00 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    39,550.00    ( 0.00 )%    AHMEDABAD    |    GOLDM    10 GRMS    49,239.00    ( 0.00 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,942.00    ( 0.00 )%    MUMBAI    |    KAPAS    20KG    1,144.50    ( 0.00 )%    RAJKOT    |    LEAD    1 KGS    161.00    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,129.80    ( 0.00 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    179.70    ( 0.00 )%    HAZIRA    |    NICKEL    1 KGS    1,340.60    ( 0.00 )%    MUMBAI    |    PEPPER    100 KGS    34,985.00    ( 0.00 )%    KOCHI    |    RUBBER    KGS    15,100.00    ( 0.00 )%         |    SILVER    1 KGS    66,609.00    ( 0.00 )%    AHMEDABAD    |    SILVERM    1 KGS    66,609.00    ( 0.00 )%    AHMEDABAD    |    SILVERMIC    1 KGS    66,609.00    ( 0.00 )%    AHMEDABAD    |    ZINC    1 KGS    219.75    ( 0.00 )%    MUMBAI    |    
    •
MCX
Commodity
Commodity Charts
MCX
Expiry Date:05-02-2021
Gold 48,831.00() 312.00  0.63%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Natural Gas 23-Feb-21 191.90 2.68
Natural Gas 26-Mar-21 194.00 2.32
Natural Gas 27-Apr-21 197.10 1.60
Crude Palm Oil 31-Mar-21 920.90 1.26
Crude Palm Oil 26-Feb-21 928.00 1.23
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Natural Gas 23-Feb-21 191.90 7,151
SilverMic Ahm... 26-Feb-21 66,079.00 6,353
Gold Petal 26-Feb-21 4,890.00 3,081
Silver M 26-Feb-21 66,080.00 1,889
Gold M 05-Feb-21 48,870.00 1,141
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 0 16 0
Energy 4 0 0
Fibre 0 0 1
Index 0 3 0
Metals 1 7 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Aluminium 26-Feb-2021 163.50 0.27
Copper 26-Feb-2021 606.10 0.69
Copper 31-Mar-2021 607.50 0.62
Cotton 26-Feb-2021 21,350.00 0.00
Crude Palm Oil 29-Jan-2021 928.50 1.17
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINIUM 26-Feb-2021 163.95 -0.27
COPPER 26-Feb-2021 609.40 -0.69
COPPER 31-Mar-2021 608.40 -0.62
COTTON 26-Feb-2021 21,350.00 0.00
CPO 29-Jan-2021 931.00 1.17
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )