• NIFTY :
      • 11,786.05
      • (0.51% )
      • SENSEX :
      • 39,208.89
      • (0.39% )
      • NASDAQ :
      • 8,102.01
      • (-0.23% )
      • Nikkie 225 :
      • 22,200.00
      • (-0.27% )
      • Dow Jones :
      • 26,597.05
      • (-0.22% )
      • S&P 500 :
      • 2,927.25
      • (-0.22% )
      • GOLD :
      • 31,720.00
      • (-0.31% )
      • SILVER :
      • 37,300.00
      • (-0.49% )
      • CRUDEOIL :
      • 4,626.00
      • (-0.06% )
      • COPPER :
      • 449.10
      • (-0.42% )
  • ALUMINI    1 KGS    129.55    ( 0.00 )%    MUMBAI    |    COPPER    1 KGS    448.45    ( 0.80 )%    MUMBAI    |    COPPERM    1 KGS    448.45    ( 0.80 )%    MUMBAI    |    CRUDEOIL    1 BBL    4,606.00    ( -0.39 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,606.00    ( -0.39 )%    MUMBAI    |    LEAD    1 KGS    133.15    ( 0.00 )%    MUMBAI    |    LEADMINI    1 KGS    133.15    ( 0.00 )%    MUMBAI    |    NATURALGAS    1 mmBtu    172.10    ( 0.53 )%    HAZIRA    |    NICKEL    1 KGS    862.40    ( 0.00 )%    MUMBAI    |    NICKELM    1 KGS    862.40    ( 0.00 )%    MUMBAI    |    SCSTRSDDIS    100 KGS    5,683.00    ( 0.92 )%    DEESA    |    TIN    1 KGS    1,380.75    ( 0.00 )%    MUMBAI    |    ZINCMINI    1 KGS    199.80    ( 0.00 )%    MUMBAI    |    
    •
MCX
Commodity
Commodity Charts
MCX
Expiry Date:05-06-2019
Gold 31,720.00() 98.00  0.31%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Cardamom 15-May-19 1,812.80 3.87
Cardamom 14-Jun-19 1,740.00 2.61
Aluminium 28-Jun-19 151.00 1.00
Menthaoil 30-Apr-19 1,508.00 0.58
Cotton 28-Jun-19 22,640.00 0.31
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
Crude Oil Mini 20-May-19 4,625.00 28,084
Crude oil 20-May-19 4,626.00 13,857
Zinc Mini 30-Apr-19 199.00 6,580
SilverMic Ahm... 30-Apr-19 37,325.00 6,351
Copper 30-Apr-19 449.10 5,890
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 1 18 0
Energy 1 7 0
Fibre 7 0 0
Metals 8 14 1
Oil & Oil Seeds 3 0 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Alumini 30-Apr-2019 130.40 0.15
Alumini 31-May-2019 131.40 0.08
Aluminium 30-Apr-2019 152.85 0.00
Aluminium 31-May-2019 151.15 0.03
Aluminium 28-Jun-2019 151.00 1.00
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINI 30-Apr-2019 130.80 -0.15
ALUMINI 31-May-2019 131.80 -0.08
ALUMINIUM 30-Apr-2019 153.30 0.00
ALUMINIUM 31-May-2019 151.45 0.03
ALUMINIUM 28-Jun-2019 151.00 1.00
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )