• CRUDEOIL    1 BBL    5,232.00    ( 5.29 )%    MUMBAI    |    NATURALGAS    1 mmBtu    275.40    ( -11.10 )%    HAZIRA    |    
MCX
Commodity
Commodity Charts
MCX
Expiry Date:04-02-2022
Gold 47,915.00(1.00  0.00%
Market Statistics
MCX
Symbol Expiry Date LTP() Chg(%)
Crude oil 17-Dec-21 5,310.00 2.14
Crude oil 19-Jan-22 5,314.00 2.09
iCOMDEX Energy 08-Dec-21 5,360.00 1.86
iCOMDEX Energy 10-Jan-22 5,365.00 1.76
Natural Gas 23-Feb-22 274.70 1.52
Most Active Contracts
MCX
Symbol Expiry Date LTP() Vol.(Nos)
SilverMic Ahm... 28-Feb-22 61,620.00 7,689
Crude oil 17-Dec-21 5,310.00 5,667
Natural Gas 28-Dec-21 282.50 4,576
Gold Petal 31-Dec-21 4,781.00 2,394
Silver M 28-Feb-22 61,625.00 1,972
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 8 8 0
Energy 5 0 0
Fibre 1 0 2
Index 5 1 0
Metals 8 2 0
Closing Prices
Commodity Expiry Date LTP() Chg(%)
Aluminium 31-Dec-2021 210.65 0.12
Aluminium 31-Jan-2022 212.60 0.02
Copper 31-Dec-2021 730.85 0.44
Copper 31-Jan-2022 733.50 0.29
Cotton 31-Dec-2021 31,460.00 0.00
New High & New Low
MCX
Symbol Expiry Date High () Chg(%)
ALUMINIUM 31-Dec-2021 211.10 0.12
ALUMINIUM 31-Jan-2022 212.70 0.02
COPPER 31-Dec-2021 732.40 -0.44
COPPER 31-Jan-2022 734.05 -0.29
COTTON 31-Dec-2021 31,690.00 0.00
 
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )