Derivatives Cost Of Carry
As on: Jul 23, 2019 09:15 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price() Future Price() Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 1584 1583.05 25-Jul-2019 -10.24 1945600 0.00
ACC 1592.6 1592.65 29-Aug-2019 0.03 784000 0.00
ACC 1587 1587 26-Sep-2019 0.00 400 0.00
ADANIENT 132.1 132 25-Jul-2019 -12.74 19696000 0.00
ADANIENT 132.25 132.45 29-Aug-2019 1.48 10916000 0.00
ADANIENT 133.25 133.25 26-Sep-2019 0.00 4000 0.00
ADANIPORTS 405.35 407.2 25-Jul-2019 126.97 13485000 0.00
ADANIPORTS 407.75 408.9 29-Aug-2019 2.78 2795000 0.00
ADANIPORTS 408 408 26-Sep-2019 0.00 57500 0.00
ADANIPOWER 62.8 62.7 25-Jul-2019 -24.94 70540000 0.00
ADANIPOWER 63.25 63.25 29-Aug-2019 0.00 78600000 0.00
AMARAJABAT 614.9 618.95 25-Jul-2019 225.98 997500 0.00
AMARAJABAT 612.2 615.2 29-Aug-2019 4.87 650300 0.00
AMARAJABAT 641.2 641.2 26-Sep-2019 0.00 7000 0.00
AMBUJACEM 215.85 216.5 25-Jul-2019 71.81 16070000 0.00
AMBUJACEM 216.95 217.65 29-Aug-2019 3.18 3475000 0.00
AMBUJACEM 216.3 216.3 26-Sep-2019 0.00 12500 0.00
APOLLOHOSP 1366.55 1367.45 25-Jul-2019 12.58 1059500 0.00
APOLLOHOSP 1377.15 1374.6 29-Aug-2019 -1.79 562500 0.00
APOLLOHOSP 1368 1368 26-Sep-2019 0.00 5000 0.00
APOLLOTYRE 172 172.4 25-Jul-2019 51.91 9090000 0.00
APOLLOTYRE 171.5 171.8 29-Aug-2019 1.72 3159000 0.00
APOLLOTYRE 172.2 172.2 26-Sep-2019 0.00 78000 0.00
ARVIND 59.85 59.5 25-Jul-2019 -65.21 5250000 0.00
ARVIND 58.2 57.9 29-Aug-2019 -4.90 4008000 0.00
ARVIND 57.45 57.45 26-Sep-2019 0.00 66000 0.00
ASHOKLEY 76.5 76.45 25-Jul-2019 -11.10 62646000 0.00
ASHOKLEY 76.9 76.8 29-Aug-2019 -1.26 22674000 0.00
ASHOKLEY 77.1 77.3 26-Sep-2019 1.45 612000 0.00
ASIANPAINT 1402 1404.65 25-Jul-2019 40.48 4586400 0.00
ASIANPAINT 1410 1412.25 29-Aug-2019 1.56 1722600 0.00
ASIANPAINT 1414.25 1417.8 26-Sep-2019 1.40 1800 0.00
AUROPHARMA 570.55 569.9 25-Jul-2019 -18.55 11082000 0.00
AUROPHARMA 573.05 573.15 29-Aug-2019 0.17 5772000 0.00
AUROPHARMA 575 576.1 26-Sep-2019 1.06 47000 0.00
AXISBANK 730 729.75 25-Jul-2019 -5.98 37893600 0.00
AXISBANK 734.15 733.4 29-Aug-2019 -0.99 14665200 0.00
AXISBANK 736.8 736.8 26-Sep-2019 0.00 49200 0.00
BAJAJ-AUTO 2573 2570.15 25-Jul-2019 -18.09 2029500 0.00
BAJAJ-AUTO 2576.95 2577.05 29-Aug-2019 0.04 544250 0.00
BAJAJ-AUTO 2576.75 2576.75 26-Sep-2019 0.00 750 0.00
BAJAJFINSV 7165 7185 25-Jul-2019 65.16 605875 0.00
BAJAJFINSV 7200 7221.15 29-Aug-2019 2.90 267250 0.00
BAJAJFINSV 7250 7250 26-Sep-2019 0.00 1500 0.00
BAJFINANCE 3264.1 3258 25-Jul-2019 -28.59 4556750 0.00
BAJFINANCE 3279.85 3275.6 29-Aug-2019 -1.25 1908250 0.00
BAJFINANCE 3301.65 3300.4 26-Sep-2019 -0.21 11500 0.00
BALKRISIND 730.75 731.85 25-Jul-2019 31.09 1537600 0.00
BALKRISIND 734.5 734 29-Aug-2019 -0.66 521600 0.00
BALKRISIND 741.6 741.6 26-Sep-2019 0.00 8000 0.00
BANKBARODA 118.8 118.65 25-Jul-2019 -20.34 39595500 0.00
BANKBARODA 119.35 119.25 29-Aug-2019 -0.81 14224500 0.00
BANKBARODA 120 120 26-Sep-2019 0.00 153000 0.00
BANKINDIA 80.95 80.9 25-Jul-2019 -10.53 23100000 0.00
BANKINDIA 81.35 81.35 29-Aug-2019 0.00 7980000 0.00
BANKINDIA 81.7 81.7 26-Sep-2019 0.00 222000 0.00
BATAINDIA 1286.45 1285.05 25-Jul-2019 -17.80 2020150 0.00
BATAINDIA 1290 1288.3 29-Aug-2019 -1.27 781000 0.00
BATAINDIA 1291 1291 26-Sep-2019 0.00 1650 0.00
BEL 99.75 100 25-Jul-2019 56.92 20430000 0.00
BEL 98.7 98.85 29-Aug-2019 1.49 15660000 0.00
BEL 99.4 99.4 26-Sep-2019 0.00 246000 0.00
BERGEPAINT 308.55 308.85 25-Jul-2019 19.12 1641200 0.00
BERGEPAINT 308.75 308.7 29-Aug-2019 -0.16 770000 0.00
BERGEPAINT 314.8 314.8 26-Sep-2019 0.00 6600 0.00
BHARATFIN 901.5 899.35 25-Jul-2019 -34.94 600000 0.00
BHARATFIN 902.75 902.75 29-Aug-2019 0.00 4000 0.00
BHARATFORG 436.05 435.65 25-Jul-2019 -15.23 6416400 0.00
BHARATFORG 434.3 435.15 29-Aug-2019 1.92 2502000 0.00
BHARATFORG 438 438 26-Sep-2019 0.00 9600 0.00
BHARTIARTL 341.35 342.6 25-Jul-2019 93.08 29362413 0.00
BHARTIARTL 343.5 344.3 29-Aug-2019 2.29 4516440 0.00
BHARTIARTL 346.15 346.15 26-Sep-2019 0.00 5553 0.00
BHEL 64.1 64.15 25-Jul-2019 15.07 32700000 0.00
BHEL 64.5 64.5 29-Aug-2019 0.00 14347500 0.00
BHEL 64 64.05 26-Sep-2019 0.43 1485000 0.00
BIOCON 246.8 247.15 25-Jul-2019 29.06 7277400 0.00
BIOCON 248 247.95 29-Aug-2019 -0.20 4307400 0.00
BIOCON 249.85 249.5 26-Sep-2019 -0.77 169200 0.00
BOSCHLTD 15200 15193.8 25-Jul-2019 -7.08 130290 0.00
BOSCHLTD 15116.9 15170.4 29-Aug-2019 3.50 28260 0.00
BPCL 353.65 353.7 25-Jul-2019 2.58 10479600 0.00
BPCL 347.25 347.55 29-Aug-2019 0.84 2991600 0.00
BPCL 348 348 26-Sep-2019 0.00 36000 0.00
BRITANNIA 2734 2735.3 25-Jul-2019 8.93 2018000 0.00
BRITANNIA 2730.05 2737.65 29-Aug-2019 2.74 469800 0.00
BRITANNIA 2846.85 2846.85 26-Sep-2019 0.00 1400 0.00
BSOFT 76.55 76.5 25-Jul-2019 -11.10 2009400 0.00
BSOFT 75.1 75.25 29-Aug-2019 1.96 759900 0.00
BSOFT 72.7 72.7 26-Sep-2019 0.00 20400 0.00
CADILAHC 231.7 232.1 25-Jul-2019 36.41 10644800 0.00
CADILAHC 233.15 233.2 29-Aug-2019 0.21 5414400 0.00
CADILAHC 233.65 233.65 26-Sep-2019 0.00 17600 0.00
CANBK 265.2 265 25-Jul-2019 -12.70 7556000 0.00
CANBK 266.4 266.25 29-Aug-2019 -0.55 2740000 0.00
CANBK 268 268 26-Sep-2019 0.00 32000 0.00
CASTROLIND 128.2 128.65 25-Jul-2019 87.90 6279800 0.00
CASTROLIND 127.65 127.7 29-Aug-2019 0.38 3757000 0.00
CASTROLIND 126.9 126.9 26-Sep-2019 0.00 57800 0.00
CENTURYTEX 919.45 917.95 25-Jul-2019 -25.46 2448000 0.00
CENTURYTEX 924.9 923.55 29-Aug-2019 -1.41 1708800 0.00
CENTURYTEX 928.25 943.2 26-Sep-2019 9.25 6600 0.00
CESC 758.1 759 25-Jul-2019 23.81 779200 0.00
CESC 761.95 762.8 29-Aug-2019 1.09 261600 0.00
CHOLAFIN 255.6 255.95 25-Jul-2019 27.93 2727500 0.00
CHOLAFIN 254.8 255.25 29-Aug-2019 1.73 820000 0.00
CIPLA 531.3 531 25-Jul-2019 -9.67 8771000 0.00
CIPLA 531.2 530.8 29-Aug-2019 -0.73 2471000 0.00
CIPLA 551 551 26-Sep-2019 0.00 4000 0.00
COALINDIA 221.25 221.3 25-Jul-2019 4.15 25324200 0.00
COALINDIA 222.15 221.95 29-Aug-2019 -0.87 16951000 0.00
COALINDIA 222.5 222.5 26-Sep-2019 0.00 79200 0.00
COLPAL 1162 1162.1 25-Jul-2019 1.56 1449000 0.00
COLPAL 1164.8 1164.2 29-Aug-2019 -0.50 798000 0.00
COLPAL 1170.65 1170.65 26-Sep-2019 0.00 4200 0.00
CONCOR 538.2 538.2 25-Jul-2019 0.00 2510178 0.00
CONCOR 532.25 534.75 29-Aug-2019 4.66 331356 0.00
CUMMINSIND 724.3 724.9 25-Jul-2019 16.07 1710800 0.00
CUMMINSIND 712.75 711.35 29-Aug-2019 -1.89 599900 0.00
CUMMINSIND 735 735 26-Sep-2019 0.00 1400 0.00
DABUR 423.2 422.75 25-Jul-2019 -17.43 10072500 0.00
DABUR 423.3 423.35 29-Aug-2019 0.11 3978750 0.00
DABUR 425.9 425.9 26-Sep-2019 0.00 7500 0.00
DHFL 51.1 52.1 25-Jul-2019 3,173.62 13772000 0.00
DHFL 48 48.35 29-Aug-2019 7.32 4300000 0.00
DHFL 49.15 49.15 26-Sep-2019 0.00 96000 0.00
DISHTV 33.45 33.8 25-Jul-2019 551.18 94626000 0.00
DISHTV 33.75 33.95 29-Aug-2019 5.92 33754000 0.00
DISHTV 33.25 33.25 26-Sep-2019 0.00 154000 0.00
DIVISLAB 1631 1628.85 25-Jul-2019 -21.14 2171600 0.00
DIVISLAB 1622.25 1622.7 29-Aug-2019 0.27 496400 0.00
DIVISLAB 1627.8 1627.8 26-Sep-2019 0.00 10000 0.00
DLF 179.25 179 25-Jul-2019 -22.21 27804000 0.00
DLF 180.35 180.05 29-Aug-2019 -1.61 10878000 0.00
DLF 180.5 181.1 26-Sep-2019 1.85 126000 0.00
DRREDDY 2639.55 2636.8 25-Jul-2019 -17.11 2629000 0.00
DRREDDY 2648.65 2649.4 29-Aug-2019 0.28 746250 0.00
DRREDDY 2649.7 2649.7 26-Sep-2019 0.00 1500 0.00
EICHERMOT 17010.7 17036 25-Jul-2019 30.67 342000 0.00
EICHERMOT 17050.35 17059.35 29-Aug-2019 0.51 95575 0.00
EICHERMOT 17078.15 17078.15 26-Sep-2019 0.00 4000 0.00
ENGINERSIN 107.3 107.85 25-Jul-2019 151.00 6545800 0.00
ENGINERSIN 108.35 108.35 29-Aug-2019 0.00 2626600 0.00
ENGINERSIN 109.15 109.15 26-Sep-2019 0.00 197800 0.00
EQUITAS 116.55 117.05 25-Jul-2019 116.10 11280000 0.00
EQUITAS 116.95 117.75 29-Aug-2019 6.86 2200000 0.00
EQUITAS 118.75 118.75 26-Sep-2019 0.00 120000 0.00
ESCORTS 491.9 493.05 25-Jul-2019 52.25 5041300 0.00
ESCORTS 494.2 495.05 29-Aug-2019 1.69 1105500 0.00
ESCORTS 497.05 497.05 26-Sep-2019 0.00 13200 0.00
EXIDEIND 189.5 190.45 25-Jul-2019 145.99 5524800 0.00
EXIDEIND 191.25 191.65 29-Aug-2019 2.05 3244800 0.00
EXIDEIND 193.95 193.95 26-Sep-2019 0.00 14400 0.00
FEDERALBNK 95.45 95.75 25-Jul-2019 75.92 33649000 0.00
FEDERALBNK 96.05 96.35 29-Aug-2019 3.08 12061000 0.00
FEDERALBNK 97 97 26-Sep-2019 0.00 539000 0.00
GAIL 137.7 138.45 25-Jul-2019 165.84 25309830 0.00
GAIL 138.15 138.6 29-Aug-2019 3.21 10353294 0.00
GAIL 138.75 138.75 26-Sep-2019 0.00 133350 0.00
GLENMARK 429.45 428.3 25-Jul-2019 -38.29 4889000 0.00
GLENMARK 431.4 430.2 29-Aug-2019 -2.67 1497000 0.00
GLENMARK 432.95 432.35 26-Sep-2019 -0.77 27000 0.00
GMRINFRA 14.7 14.7 25-Jul-2019 0.00 147375000 0.00
GMRINFRA 14.85 14.8 29-Aug-2019 -3.23 43110000 0.00
GMRINFRA 14.95 14.95 26-Sep-2019 0.00 450000 0.00
GODREJCP 621.5 621.85 25-Jul-2019 10.67 5049600 0.00
GODREJCP 622.05 623.1 29-Aug-2019 1.65 1001600 0.00
GODREJCP 621.25 621.25 26-Sep-2019 0.00 7200 0.00
GRASIM 892.05 894.35 25-Jul-2019 58.96 8335500 0.00
GRASIM 892 892.7 29-Aug-2019 0.77 3383250 0.00
GRASIM 893 893 26-Sep-2019 0.00 1244250 0.00
HAVELLS 720 721.85 25-Jul-2019 58.71 4475000 0.00
HAVELLS 724.85 725.75 29-Aug-2019 1.21 1403000 0.00
HAVELLS 728.5 728.5 26-Sep-2019 0.00 8000 0.00
HCLTECH 1020.8 1021.05 25-Jul-2019 4.51 8957900 0.00
HCLTECH 1023.75 1024.95 29-Aug-2019 1.15 1622600 0.00
HCLTECH 1027 1018.6 26-Sep-2019 -4.45 16100 0.00
HDFC 2189.05 2191.45 25-Jul-2019 21.80 18229000 0.00
HDFC 2201.25 2203.5 29-Aug-2019 1.00 9314500 0.00
HDFC 2215 2214.5 26-Sep-2019 -0.12 56500 0.00
HDFCBANK 2309 2304.6 25-Jul-2019 -29.06 11456750 0.00
HDFCBANK 2316 2311.1 29-Aug-2019 -2.04 5479000 0.00
HDFCBANK 2325.7 2322.15 26-Sep-2019 -0.84 26250 0.00
HEROMOTOCO 2410 2404.2 25-Jul-2019 -35.19 1789000 0.00
HEROMOTOCO 2421 2414.45 29-Aug-2019 -2.60 607600 0.00
HEROMOTOCO 2425 2425 26-Sep-2019 0.00 3200 0.00
HEXAWARE 356 358.7 25-Jul-2019 289.63 1530000 0.00
HEXAWARE 356.25 356.95 29-Aug-2019 1.93 394500 0.00
HINDALCO 202.75 202.35 25-Jul-2019 -29.92 26663000 0.00
HINDALCO 202.7 201.5 29-Aug-2019 -5.61 7784000 0.00
HINDALCO 200.75 200.75 26-Sep-2019 0.00 24500 0.00
HINDPETRO 293.05 294.05 25-Jul-2019 84.63 11732700 0.00
HINDPETRO 294.65 295.7 29-Aug-2019 3.52 4292400 0.00
HINDPETRO 295.8 295.8 26-Sep-2019 0.00 16800 0.00
HINDUNILVR 1689 1685.85 25-Jul-2019 -28.54 8148900 0.00
HINDUNILVR 1697 1695 29-Aug-2019 -1.14 3437700 0.00
HINDUNILVR 1693 1693 26-Sep-2019 0.00 4800 0.00
HINDZINC 226.2 225.4 25-Jul-2019 -47.15 5926400 0.00
HINDZINC 227.15 226.7 29-Aug-2019 -1.91 1836800 0.00
HINDZINC 231 231 26-Sep-2019 0.00 3200 0.00
IBULHSGFIN 657.15 657.15 25-Jul-2019 0.00 14829600 0.00
IBULHSGFIN 650.4 649.6 29-Aug-2019 -1.19 3538400 0.00
IBULHSGFIN 649.05 649.05 26-Sep-2019 0.00 63200 0.00
ICICIBANK 413 412.85 25-Jul-2019 -6.33 61397875 0.00
ICICIBANK 414.9 414.3 29-Aug-2019 -1.40 26350500 0.00
ICICIBANK 415.7 415.7 26-Sep-2019 0.00 75625 0.00
ICICIPRULI 377 376.1 25-Jul-2019 -34.96 3268500 0.00
ICICIPRULI 375.65 374.7 29-Aug-2019 -2.43 1171500 0.00
ICICIPRULI 374 374 26-Sep-2019 0.00 24000 0.00
IDBI 33.45 33.55 25-Jul-2019 71.14 19164000 0.00
IDBI 32.8 33.05 29-Aug-2019 7.67 8712000 0.00
IDBI 33.65 33.65 26-Sep-2019 0.00 264000 0.00
IDEA 10.85 10.8 25-Jul-2019 -56.46 291984000 0.00
IDEA 10.9 10.85 29-Aug-2019 -4.37 137144000 0.00
IDEA 10.95 10.95 26-Sep-2019 0.00 1596000 0.00
IDFCFIRSTB 40.1 40.25 25-Jul-2019 95.83 95880000 0.00
IDFCFIRSTB 40.05 40.2 29-Aug-2019 3.70 60396000 0.00
IDFCFIRSTB 40.2 40.1 26-Sep-2019 -1.37 2436000 0.00
IGL 316 316.4 25-Jul-2019 25.57 3718000 0.00
IGL 313.8 313.75 29-Aug-2019 -0.15 1009250 0.00
IGL 314 314 26-Sep-2019 0.00 38500 0.00
INDIGO 1507 1513.6 25-Jul-2019 119.59 3514200 0.00
INDIGO 1509.5 1513.05 29-Aug-2019 2.31 1039200 0.00
INDIGO 1511.5 1511.5 26-Sep-2019 0.00 28800 0.00
INDUSINDBK 1414 1421.05 25-Jul-2019 144.79 7392400 0.00
INDUSINDBK 1414 1421.45 29-Aug-2019 5.25 4373200 0.00
INDUSINDBK 1429 1429 26-Sep-2019 0.00 10800 0.00
INFRATEL 262.6 263.65 25-Jul-2019 105.09 5220000 0.00
INFRATEL 264.2 265.1 29-Aug-2019 3.36 1324000 0.00
INFRATEL 266.65 266.65 26-Sep-2019 0.00 4000 0.00
INFY 786.6 786 25-Jul-2019 -12.83 44365200 0.00
INFY 790.95 789.9 29-Aug-2019 -1.28 16718400 0.00
INFY 793.5 793.05 26-Sep-2019 -0.31 142800 0.00
IOC 147.8 147.95 25-Jul-2019 20.03 38269000 0.00
IOC 147.2 147.25 29-Aug-2019 0.33 16450000 0.00
IOC 147.9 147.95 26-Sep-2019 0.19 175000 0.00
ITC 265 265.05 25-Jul-2019 3.45 65611200 0.00
ITC 266.45 266.5 29-Aug-2019 0.18 27484800 0.00
ITC 268.05 268.05 26-Sep-2019 0.00 156000 0.00
JINDALSTEL 144 143.7 25-Jul-2019 -31.30 27500800 0.00
JINDALSTEL 144.65 144.35 29-Aug-2019 -2.00 9846400 0.00
JINDALSTEL 145 145 26-Sep-2019 0.00 28800 0.00
JSWSTEEL 265 265.05 25-Jul-2019 3.45 35876000 0.00
JSWSTEEL 266.8 266.45 29-Aug-2019 -1.27 14974000 0.00
JSWSTEEL 267.8 267.8 26-Sep-2019 0.00 28000 0.00
JUBLFOOD 1200.8 1199.85 25-Jul-2019 -13.28 1888500 0.00
JUBLFOOD 1199.35 1197.1 29-Aug-2019 -1.81 721500 0.00
JUBLFOOD 1196.55 1196.4 26-Sep-2019 -0.07 26000 0.00
JUSTDIAL 714.3 714.85 25-Jul-2019 14.86 2461200 0.00
JUSTDIAL 690 689.1 29-Aug-2019 -1.26 792400 0.00
KAJARIACER 521.7 523.4 25-Jul-2019 79.61 1985100 0.00
KAJARIACER 526.2 524.75 29-Aug-2019 -2.65 1090700 0.00
KAJARIACER 531.9 531.9 26-Sep-2019 0.00 5200 0.00
KOTAKBANK 1449.35 1457.5 25-Jul-2019 174.38 5847200 0.00
KOTAKBANK 1454 1462.8 29-Aug-2019 6.05 3751200 0.00
KOTAKBANK 1463 1465.25 26-Sep-2019 0.85 23200 0.00
L&TFH 107.9 107.9 25-Jul-2019 0.00 22365000 0.00
L&TFH 108.1 108.15 29-Aug-2019 0.45 12730500 0.00
L&TFH 109 108.65 26-Sep-2019 -1.77 247500 0.00
LICHSGFIN 513.05 514.4 25-Jul-2019 60.48 7850700 0.00
LICHSGFIN 508.8 508.45 29-Aug-2019 -0.67 2236300 0.00
LICHSGFIN 507.9 507.9 26-Sep-2019 0.00 24200 0.00
LT 1386.7 1389.55 25-Jul-2019 44.71 10394625 0.00
LT 1394 1396.6 29-Aug-2019 1.83 4632375 0.00
LT 1405 1404.65 26-Sep-2019 -0.14 30750 0.00
LUPIN 758.4 758 25-Jul-2019 -9.06 4552100 0.00
LUPIN 758 756.5 29-Aug-2019 -1.91 4091500 0.00
LUPIN 761.4 760.7 26-Sep-2019 -0.51 8400 0.00
M&M 562.6 566.55 25-Jul-2019 252.32 16484000 0.00
M&M 566 569.7 29-Aug-2019 6.55 6449000 0.00
M&M 571.9 571.9 26-Sep-2019 0.00 36000 0.00
M&MFIN 357.25 359 25-Jul-2019 140.99 9482500 0.00
M&MFIN 359.05 360.9 29-Aug-2019 5.13 4000000 0.00
M&MFIN 362.55 362.55 26-Sep-2019 0.00 13750 0.00
MANAPPURAM 120.8 121.25 25-Jul-2019 95.28 10830000 0.00
MANAPPURAM 121.6 121.75 29-Aug-2019 1.21 4308000 0.00
MANAPPURAM 122.25 122.25 26-Sep-2019 0.00 42000 0.00
MARICO 363.55 362.95 25-Jul-2019 -25.72 5798000 0.00
MARICO 364.5 364.9 29-Aug-2019 1.07 3320200 0.00
MARICO 368.65 368.65 26-Sep-2019 0.00 7800 0.00
MARUTI 5914.65 5915.7 25-Jul-2019 3.25 2310900 0.00
MARUTI 5865.55 5865.55 29-Aug-2019 0.00 979425 0.00
MARUTI 5897 5899.95 26-Sep-2019 0.28 24375 0.00
MCDOWELL-N 600.5 600.55 25-Jul-2019 1.51 8258750 0.00
MCDOWELL-N 604 603.75 29-Aug-2019 -0.40 3426250 0.00
MCDOWELL-N 600 600 26-Sep-2019 0.00 20000 0.00
MCX 877.55 879.6 25-Jul-2019 52.20 1645000 0.00
MCX 881.25 882.8 29-Aug-2019 1.72 551600 0.00
MCX 872 871.05 26-Sep-2019 -0.60 16100 0.00
MFSL 415.6 414.5 25-Jul-2019 -37.94 2178000 0.00
MFSL 418.95 416.35 29-Aug-2019 -5.88 759600 0.00
MFSL 418.75 418.75 26-Sep-2019 0.00 1200 0.00
MGL 766.9 765.85 25-Jul-2019 -21.86 727800 0.00
MGL 760.2 759.3 29-Aug-2019 -1.15 520800 0.00
MGL 765.7 765.7 26-Sep-2019 0.00 6600 0.00
MINDTREE 679.45 684 25-Jul-2019 232.47 1406400 0.00
MINDTREE 684 686 29-Aug-2019 2.88 677400 0.00
MINDTREE 678.7 678.7 26-Sep-2019 0.00 15000 0.00
MOTHERSUMI 111.55 111.65 25-Jul-2019 17.50 21400500 0.00
MOTHERSUMI 110.5 110.8 29-Aug-2019 2.67 7873800 0.00
MOTHERSUMI 111.6 111.3 26-Sep-2019 -1.48 128700 0.00
MRF 53865 53991.9 25-Jul-2019 52.74 20710 0.00
MRF 54089.75 54208.25 29-Aug-2019 2.15 8940 0.00
MRF 54700 54700 26-Sep-2019 0.00 30 0.00
MUTHOOTFIN 616.5 616.95 25-Jul-2019 14.04 2386500 0.00
MUTHOOTFIN 618.75 620.3 29-Aug-2019 2.46 955500 0.00
MUTHOOTFIN 615.5 615.5 26-Sep-2019 0.00 1500 0.00
NATIONALUM 45.95 45.95 25-Jul-2019 0.00 30030000 0.00
NATIONALUM 46 46 29-Aug-2019 0.00 14140000 0.00
NATIONALUM 45.55 45.4 26-Sep-2019 -1.81 940000 0.00
NBCC 50.75 50.95 25-Jul-2019 102.99 24471500 0.00
NBCC 50.9 51 29-Aug-2019 1.93 13566000 0.00
NBCC 50.85 50.85 26-Sep-2019 0.00 901000 0.00
NCC 79.8 79.95 25-Jul-2019 40.22 27720000 0.00
NCC 79.1 79.3 29-Aug-2019 2.49 16776000 0.00
NCC 79.75 79.75 26-Sep-2019 0.00 480000 0.00
NESTLEIND 11358 11331.75 25-Jul-2019 -34.06 339400 0.00
NESTLEIND 11402.95 11374 29-Aug-2019 -2.44 33100 0.00
NESTLEIND 11565.7 11565.7 26-Sep-2019 0.00 50 0.00
NIITTECH 1304.05 1306.6 25-Jul-2019 42.14 827250 0.00
NIITTECH 1240.75 1243.15 29-Aug-2019 1.90 592500 0.00
NIITTECH 1250 1250 26-Sep-2019 0.00 26250 0.00
NMDC 114.15 113.75 25-Jul-2019 -46.84 23286000 0.00
NMDC 114.6 114.35 29-Aug-2019 -2.10 7794000 0.00
NMDC 114.3 114.3 26-Sep-2019 0.00 54000 0.00
NTPC 130.85 130.95 25-Jul-2019 14.74 61540800 0.00
NTPC 128.8 128.85 29-Aug-2019 0.38 39552000 0.00
NTPC 129.3 129.4 26-Sep-2019 0.43 1190400 0.00
OFSS 3349.35 3345.45 25-Jul-2019 -18.92 203100 0.00
OFSS 3376.45 3364.7 29-Aug-2019 -3.33 62850 0.00
OIL 161 160.4 25-Jul-2019 -48.93 8572278 0.00
OIL 159.1 158.9 29-Aug-2019 -1.22 4860570 0.00
OIL 158 158 26-Sep-2019 0.00 50985 0.00
ONGC 146.55 146.95 25-Jul-2019 63.33 49743750 0.00
ONGC 146.9 146.8 29-Aug-2019 -0.66 21783750 0.00
ONGC 147.15 147.15 26-Sep-2019 0.00 198750 0.00
PAGEIND 19279.1 19242.75 25-Jul-2019 -28.80 154100 0.00
PAGEIND 18962.8 19012.2 29-Aug-2019 2.56 65050 0.00
PAGEIND 19026.6 19026.6 26-Sep-2019 0.00 300 0.00
PEL 1890 1898.8 25-Jul-2019 130.75 2575456 0.00
PEL 1894.55 1902.45 29-Aug-2019 4.13 1120722 0.00
PEL 1913.15 1913.15 26-Sep-2019 0.00 4530 0.00
PETRONET 241.45 242 25-Jul-2019 50.61 15342000 0.00
PETRONET 239.4 239.65 29-Aug-2019 1.02 2937000 0.00
PETRONET 240.75 240.55 26-Sep-2019 -0.46 414000 0.00
PFC 121.1 121.1 25-Jul-2019 0.00 31923800 0.00
PFC 121.2 121.5 29-Aug-2019 2.43 20329800 0.00
PFC 122 122 26-Sep-2019 0.00 93000 0.00
PIDILITIND 1202.5 1201.9 25-Jul-2019 -8.59 2057000 0.00
PIDILITIND 1202 1201.4 29-Aug-2019 -0.48 606500 0.00
PIDILITIND 1204.35 1204.35 26-Sep-2019 0.00 3000 0.00
PNB 72.6 72.65 25-Jul-2019 13.19 79289000 0.00
PNB 72.95 73 29-Aug-2019 0.67 27671000 0.00
PNB 73.45 73.45 26-Sep-2019 0.00 742000 0.00
POWERGRID 204.25 204.55 25-Jul-2019 30.24 28592000 0.00
POWERGRID 203.75 203.85 29-Aug-2019 0.48 5244000 0.00
POWERGRID 204.45 204.45 26-Sep-2019 0.00 632000 0.00
PVR 1740.65 1736.55 25-Jul-2019 -34.59 599600 0.00
PVR 1739.1 1737.65 29-Aug-2019 -0.81 292000 0.00
PVR 1739.05 1739.05 26-Sep-2019 0.00 1200 0.00
RAMCOCEM 762.5 760.1 25-Jul-2019 -43.30 666400 0.00
RAMCOCEM 763 760.8 29-Aug-2019 -2.77 273600 0.00
RAYMOND 677.25 680.6 25-Jul-2019 143.07 2157600 0.00
RAYMOND 681.05 684.05 29-Aug-2019 4.37 605600 0.00
RAYMOND 685.3 685.3 26-Sep-2019 0.00 4000 0.00
RBLBANK 476.9 479.7 25-Jul-2019 186.83 8227200 0.00
RBLBANK 479 481.75 29-Aug-2019 5.73 4632000 0.00
RBLBANK 480.5 482.4 26-Sep-2019 2.21 44400 0.00
RECLTD 150.4 150.05 25-Jul-2019 -34.25 36276000 0.00
RECLTD 149.1 149.05 29-Aug-2019 -0.33 19326000 0.00
RECLTD 149.8 149.8 26-Sep-2019 0.00 276000 0.00
RELCAPITAL 50.65 50.6 25-Jul-2019 -16.29 9015000 0.00
RELCAPITAL 47 46.8 29-Aug-2019 -4.06 4020000 0.00
RELCAPITAL 47.7 47.7 26-Sep-2019 0.00 3000 0.00
RELIANCE 1279.4 1280.95 25-Jul-2019 24.35 24948000 0.00
RELIANCE 1279 1280.85 29-Aug-2019 1.42 15326000 0.00
RELIANCE 1285.1 1287.95 26-Sep-2019 1.23 2266500 0.00
RELINFRA 43.15 43.1 25-Jul-2019 -18.84 10616000 0.00
RELINFRA 41.9 41.15 29-Aug-2019 -16.12 4324000 0.00
RELINFRA 49.8 49.8 26-Sep-2019 0.00 20000 0.00
SAIL 46.3 46.35 25-Jul-2019 21.44 72660000 0.00
SAIL 46.25 46.3 29-Aug-2019 1.06 40380000 0.00
SAIL 46.45 46.55 26-Sep-2019 1.20 420000 0.00
SBIN 352.25 351.9 25-Jul-2019 -16.38 51804000 0.00
SBIN 354.2 353.75 29-Aug-2019 -1.23 20223000 0.00
SBIN 356 355.6 26-Sep-2019 -0.62 273000 0.00
SHREECEM 21089 20972.6 25-Jul-2019 -63.07 95400 0.00
SHREECEM 21082.8 21030.05 29-Aug-2019 -2.41 38300 0.00
SHREECEM 21139.05 21139.05 26-Sep-2019 0.00 100 0.00
SIEMENS 1187.2 1191.1 25-Jul-2019 80.46 1002650 0.00
SIEMENS 1193.15 1196.8 29-Aug-2019 3.02 249700 0.00
SIEMENS 1194.9 1194.9 26-Sep-2019 0.00 4400 0.00
SRF 2700 2700.1 25-Jul-2019 0.67 830500 0.00
SRF 2714.9 2715.4 29-Aug-2019 0.18 364750 0.00
SRF 2715 2715 26-Sep-2019 0.00 2750 0.00
SRTRANSFIN 1039.9 1039.3 25-Jul-2019 -9.87 3448800 0.00
SRTRANSFIN 1045.9 1045.25 29-Aug-2019 -0.60 1069200 0.00
SRTRANSFIN 1062.35 1062.35 26-Sep-2019 0.00 3000 0.00
STAR 351.6 351.35 25-Jul-2019 -12.02 2490000 0.00
STAR 353.05 352.45 29-Aug-2019 -1.64 825600 0.00
STAR 352.5 352.5 26-Sep-2019 0.00 79200 0.00
SUNPHARMA 430 430.1 25-Jul-2019 4.27 35841300 0.00
SUNPHARMA 430.35 430.4 29-Aug-2019 0.11 19981500 0.00
SUNPHARMA 431.65 432.65 26-Sep-2019 1.29 561000 0.00
SUNTV 473 473.9 25-Jul-2019 40.80 5637000 0.00
SUNTV 475 475.9 29-Aug-2019 1.86 1671000 0.00
SUNTV 475.85 475.85 26-Sep-2019 0.00 9000 0.00
TATACHEM 599.95 599.85 25-Jul-2019 -2.96 2197800 0.00
TATACHEM 602.5 603.05 29-Aug-2019 0.89 563400 0.00
TATACHEM 598.9 598.9 26-Sep-2019 0.00 900 0.00
TATAELXSI 677.4 680.6 25-Jul-2019 133.57 1617600 0.00
TATAELXSI 681 683.45 29-Aug-2019 3.56 732600 0.00
TATAELXSI 685 685 26-Sep-2019 0.00 18600 0.00
TATAGLOBAL 252.5 252.8 25-Jul-2019 23.83 5653800 0.00
TATAGLOBAL 254.05 253.75 29-Aug-2019 -1.14 1393200 0.00
TATAGLOBAL 257 257 26-Sep-2019 0.00 27000 0.00
TATAMOTORS 156.9 157 25-Jul-2019 12.15 44595000 0.00
TATAMOTORS 157.6 157.8 29-Aug-2019 1.24 21795000 0.00
TATAMOTORS 158.75 158.6 26-Sep-2019 -0.52 312000 0.00
TATAMTRDVR 74.85 74.95 25-Jul-2019 27.17 22074000 0.00
TATAMTRDVR 75.35 75.35 29-Aug-2019 0.00 9774000 0.00
TATAMTRDVR 75.4 75.4 26-Sep-2019 0.00 114000 0.00
TATAPOWER 67 67.25 25-Jul-2019 95.50 45396000 0.00
TATAPOWER 67.45 67.6 29-Aug-2019 2.18 8100000 0.00
TATAPOWER 67.3 67.3 26-Sep-2019 0.00 198000 0.00
TATASTEEL 465 465.9 25-Jul-2019 41.63 21430078 0.00
TATASTEEL 467.85 468.25 29-Aug-2019 0.83 11011058 0.00
TATASTEEL 470.25 470.65 26-Sep-2019 0.47 75331 0.00
TCS 2106.15 2110.2 25-Jul-2019 41.31 9751000 0.00
TCS 2117 2121.15 29-Aug-2019 1.92 6611250 0.00
TCS 2135 2135 26-Sep-2019 0.00 12750 0.00
TECHM 658.5 659.4 25-Jul-2019 27.87 14056800 0.00
TECHM 662.05 663.15 29-Aug-2019 1.63 2661600 0.00
TECHM 667 667 26-Sep-2019 0.00 21600 0.00
TITAN 1082.85 1086.05 25-Jul-2019 70.09 7521750 0.00
TITAN 1083.1 1086.35 29-Aug-2019 2.96 2310750 0.00
TITAN 1094.25 1092.15 26-Sep-2019 -1.06 25500 0.00
TORNTPHARM 1484.5 1490.7 25-Jul-2019 111.74 600500 0.00
TORNTPHARM 1479.2 1484.9 29-Aug-2019 3.81 278000 0.00
TORNTPHARM 1529.8 1529.8 26-Sep-2019 0.00 500 0.00
TORNTPOWER 309.4 309.6 25-Jul-2019 12.34 3531000 0.00
TORNTPOWER 310.5 310.9 29-Aug-2019 1.26 1650000 0.00
TVSMOTOR 381.05 380.9 25-Jul-2019 -6.84 6493300 0.00
TVSMOTOR 376.75 377.35 29-Aug-2019 1.56 2260500 0.00
TVSMOTOR 376.9 376.9 26-Sep-2019 0.00 39600 0.00
UBL 1383 1379.25 25-Jul-2019 -38.66 800100 0.00
UBL 1389.45 1385.35 29-Aug-2019 -2.83 336000 0.00
UJJIVAN 275.4 276.5 25-Jul-2019 104.93 4396800 0.00
UJJIVAN 274.15 275.6 29-Aug-2019 5.27 1899200 0.00
UJJIVAN 275.25 275.25 26-Sep-2019 0.00 36800 0.00
ULTRACEMCO 4566.1 4577.75 25-Jul-2019 58.20 1668800 0.00
ULTRACEMCO 4599.4 4598.4 29-Aug-2019 -0.21 670800 0.00
ULTRACEMCO 4635 4635 26-Sep-2019 0.00 1000 0.00
UNIONBANK 74.75 74.8 25-Jul-2019 12.79 21581000 0.00
UNIONBANK 75 75.1 29-Aug-2019 1.30 10143000 0.00
UNIONBANK 75.5 75.5 26-Sep-2019 0.00 133000 0.00
UPL 640.25 640.4 25-Jul-2019 4.31 12489300 0.00
UPL 643.75 643.95 29-Aug-2019 0.30 2523600 0.00
UPL 647.8 647.8 26-Sep-2019 0.00 9900 0.00
VEDL 168.85 167.75 25-Jul-2019 -69.16 48408000 0.00
VEDL 169 168.65 29-Aug-2019 -2.00 18366000 0.00
VEDL 168.8 168.8 26-Sep-2019 0.00 165000 0.00
VOLTAS 582.95 581.55 25-Jul-2019 -35.13 2986000 0.00
VOLTAS 580.25 579.1 29-Aug-2019 -1.91 1541000 0.00
VOLTAS 577.05 577 26-Sep-2019 -0.05 19000 0.00
WIPRO 264.65 265.55 25-Jul-2019 84.24 24947200 0.00
WIPRO 266.1 266.85 29-Aug-2019 2.78 8860800 0.00
WIPRO 266.8 266.8 26-Sep-2019 0.00 64000 0.00
YESBANK 91.5 91.55 25-Jul-2019 10.33 93860800 0.00
YESBANK 91.8 91.8 29-Aug-2019 0.00 36262600 0.00
YESBANK 92.3 92.2 26-Sep-2019 -0.60 1982200 0.00
ZEEL 363.8 364 25-Jul-2019 10.40 18532800 0.00
ZEEL 365.15 365.6 29-Aug-2019 1.21 6225700 0.00
ZEEL 368.1 368.1 26-Sep-2019 0.00 44200 0.00
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )