Derivatives Cost Of Carry
As on: May 21, 2019 12:53 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price() Future Price() Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 1679.1 1670.95 30-May-2019 -17.69 2209600 13.06
ACC 1677.2 1676.5 27-Jun-2019 -0.41 40000 49.25
ACC 1709.9 1709.9 25-Jul-2019 0.00 2800 16.67
ADANIENT 154.35 152.5 30-May-2019 -38.27 34128000 -13.96
ADANIENT 155 154.15 27-Jun-2019 -5.21 3332000 9.75
ADANIENT 140.3 140.3 25-Jul-2019 0.00 108000 3.85
ADANIPORTS 409.9 403 30-May-2019 -49.29 15885000 4.22
ADANIPORTS 412.3 403.95 27-Jun-2019 -18.05 512500 201.47
ADANIPORTS 392.2 392.2 25-Jul-2019 0.00 7500 50.00
ADANIPOWER 46.95 46.9 30-May-2019 -4.17 121580000 -1.78
ADANIPOWER 47.2 47.4 27-Jun-2019 4.20 23560000 6.03
ADANIPOWER 38.75 38.75 25-Jul-2019 0.00 12080000 0.00
AJANTPHARM 1036.05 1033.45 30-May-2019 -9.56 518000 6.69
AJANTPHARM 1039.2 1037.8 27-Jun-2019 -1.30 10000 11.11
ALBK 46.45 46.45 30-May-2019 0.00 16900000 -9.15
ALBK 46 46 27-Jun-2019 0.00 962000 -3.90
AMARAJABAT 641.9 644.55 30-May-2019 17.92 1312500 0.97
AMARAJABAT 646.55 647.3 27-Jun-2019 1.13 53900 -3.75
AMARAJABAT 659.35 659.35 25-Jul-2019 0.00 2100 200.00
AMBUJACEM 226.25 225.55 30-May-2019 -11.66 21050000 2.90
AMBUJACEM 227.9 226.9 27-Jun-2019 -4.19 470000 21.29
APOLLOHOSP 1191.1 1197.25 30-May-2019 22.88 819500 -6.88
APOLLOHOSP 1191.45 1196.95 27-Jun-2019 4.58 28500 5.56
APOLLOHOSP 1180 1180 25-Jul-2019 0.00 2000 0.00
APOLLOTYRE 182.7 183.25 30-May-2019 12.78 8697000 -2.09
APOLLOTYRE 183.95 184.3 27-Jun-2019 1.87 570000 26.67
APOLLOTYRE 184.2 184.2 25-Jul-2019 0.00 117000 -4.88
ARVIND 80.75 80.65 30-May-2019 -4.84 6412000 1.36
ARVIND 80.85 80.9 27-Jun-2019 0.60 402000 2.55
ARVIND 82 82 25-Jul-2019 0.00 42000 133.33
ASHOKLEY 88.1 88 30-May-2019 -4.44 67864000 7.56
ASHOKLEY 88.6 88.45 27-Jun-2019 -1.64 4204000 61.20
ASHOKLEY 87.5 87.45 25-Jul-2019 -0.32 840000 2.94
ASIANPAINT 1375.7 1376.25 30-May-2019 1.61 5270400 -0.34
ASIANPAINT 1375 1376.9 27-Jun-2019 1.35 522600 1.63
ASIANPAINT 1338.45 1338.45 25-Jul-2019 0.00 1800 0.00
AUROPHARMA 666.45 666.8 30-May-2019 2.12 17256000 -0.29
AUROPHARMA 671 671.15 27-Jun-2019 0.22 580000 22.11
AUROPHARMA 673.95 672.55 25-Jul-2019 -1.15 33000 -5.71
AXISBANK 783.65 783.9 30-May-2019 1.28 33837600 5.39
AXISBANK 788.55 788.7 27-Jun-2019 0.19 1527600 38.82
AXISBANK 791 790.3 25-Jul-2019 -0.49 31200 36.84
BAJAJ-AUTO 3019.1 3017.6 30-May-2019 -1.97 2977750 -3.37
BAJAJ-AUTO 3030 3025.45 27-Jun-2019 -1.45 267250 8.97
BAJAJ-AUTO 3000 3000 25-Jul-2019 0.00 750 0.00
BAJAJFINSV 8255 8258.75 30-May-2019 1.83 734000 2.39
BAJAJFINSV 8307.9 8307.95 27-Jun-2019 0.01 64875 4.01
BAJAJFINSV 8250 8250 25-Jul-2019 0.00 1250 0.00
BAJFINANCE 3417 3412.95 30-May-2019 -4.63 5415000 -3.69
BAJFINANCE 3441.45 3433.45 27-Jun-2019 -2.24 293500 11.49
BAJFINANCE 3446 3446 25-Jul-2019 0.00 13250 23.26
BALKRISIND 782.95 780.55 30-May-2019 -11.56 1697600 6.15
BALKRISIND 784 782.9 27-Jun-2019 -1.36 144000 127.85
BALKRISIND 818.8 818.8 25-Jul-2019 0.00 2400 0.00
BANKBARODA 123.45 123 30-May-2019 -13.59 45340000 2.59
BANKBARODA 124 123.65 27-Jun-2019 -2.71 2420000 33.55
BANKBARODA 125.2 125.2 25-Jul-2019 0.00 85500 26.67
BANKINDIA 90.85 90.4 30-May-2019 -18.01 20430000 -13.18
BANKINDIA 91 90.85 27-Jun-2019 -1.59 1734000 -4.62
BANKINDIA 90 91.65 25-Jul-2019 10.59 210000 0.00
BATAINDIA 1365.6 1361.8 30-May-2019 -10.55 1685200 7.36
BATAINDIA 1361.4 1361.1 27-Jun-2019 -0.21 48400 15.79
BATAINDIA 1369 1369 25-Jul-2019 0.00 1100 0.00
BEL 100.1 99.85 30-May-2019 -9.52 27018000 5.56
BEL 100.8 100.35 27-Jun-2019 -4.26 1656000 52.49
BEML 923.9 921 30-May-2019 -11.82 1203300 11.33
BEML 925.95 926.85 27-Jun-2019 0.95 77700 40.51
BERGEPAINT 312.35 313.3 30-May-2019 12.92 1947000 -7.33
BERGEPAINT 315 315 27-Jun-2019 0.00 19800 28.57
BHARATFIN 925.8 924.35 30-May-2019 -6.08 6875000 -4.01
BHARATFIN 933.75 930.55 27-Jun-2019 -3.28 528500 -4.86
BHARATFIN 850 850 25-Jul-2019 0.00 3500 0.00
BHARATFORG 487 485.5 30-May-2019 -11.61 8880000 -0.04
BHARATFORG 489.25 488.8 27-Jun-2019 -0.89 141600 21.65
BHARATFORG 462 462 25-Jul-2019 0.00 3600 0.00
BHARTIARTL 341.35 341.7 30-May-2019 4.18 25501227 -1.93
BHARTIARTL 342.9 343.3 27-Jun-2019 1.14 13464174 1.48
BHARTIARTL 324.75 324.75 25-Jul-2019 0.00 16659 0.00
BHEL 65.95 66.25 30-May-2019 19.91 44835000 10.79
BHEL 66.4 66.6 27-Jun-2019 2.97 3862500 37.70
BHEL 67.5 67.5 25-Jul-2019 0.00 127500 -34.62
BIOCON 524 525.85 30-May-2019 15.14 7085700 3.31
BIOCON 527.8 528.9 27-Jun-2019 2.05 1049400 29.84
BIOCON 524.5 524.5 25-Jul-2019 0.00 215100 0.42
BOSCHLTD 17672 17618.15 30-May-2019 -11.49 159780 0.06
BOSCHLTD 17672 17672 27-Jun-2019 0.00 3600 6.19
BPCL 393.4 393.2 30-May-2019 -2.01 14508000 0.52
BPCL 395.7 395 27-Jun-2019 -1.71 516600 49.48
BPCL 394.35 394.35 25-Jul-2019 0.00 54000 3.45
BRITANNIA 2811 2810.5 30-May-2019 -0.71 2246400 1.57
BRITANNIA 2836 2828.85 27-Jun-2019 -2.43 71400 35.23
BRITANNIA 2823.75 2823.75 25-Jul-2019 0.00 1000 25.00
BSOFT 90.4 90.15 30-May-2019 -10.49 3217500 -2.26
BSOFT 90.5 90.5 27-Jun-2019 0.00 92250 2.50
BSOFT 82.25 82.25 25-Jul-2019 0.00 10200 0.00
CADILAHC 250.5 250.95 30-May-2019 7.44 13108800 -0.22
CADILAHC 251.5 252.55 27-Jun-2019 4.14 828800 19.08
CADILAHC 251.3 251.3 25-Jul-2019 0.00 22400 27.27
CANBK 267.1 266.95 30-May-2019 -2.22 8092000 2.82
CANBK 268.9 268.4 27-Jun-2019 -1.79 464000 22.75
CANBK 269 269 25-Jul-2019 0.00 28000 7.69
CANFINHOME 354.2 356.55 30-May-2019 30.28 4006800 10.25
CANFINHOME 352.95 356.7 27-Jun-2019 10.83 66600 60.87
CASTROLIND 147.05 147.4 30-May-2019 9.98 6082600 7.06
CASTROLIND 147.65 147.75 27-Jun-2019 0.66 234600 0.00
CASTROLIND 146 146 25-Jul-2019 0.00 10200 50.00
CEATLTD 1013.05 1010 30-May-2019 -11.36 829200 -10.57
CEATLTD 1002 998.45 27-Jun-2019 -3.39 91200 19.37
CENTURYTEX 983.35 990.55 30-May-2019 33.88 3714600 -7.46
CENTURYTEX 992 996.1 27-Jun-2019 4.09 83400 18.80
CENTURYTEX 990 990 25-Jul-2019 0.00 1800 0.00
CESC 728 729.4 30-May-2019 7.99 1185800 9.94
CESC 730 730.65 27-Jun-2019 0.87 37400 15.25
CESC 702.15 702.15 25-Jul-2019 0.00 1600 100.00
CGPOWER 38.95 39.1 30-May-2019 16.62 23508000 -3.73
CGPOWER 39.35 39.35 27-Jun-2019 0.00 1092000 16.67
CHENNPETRO 215.7 214.85 30-May-2019 -14.61 1339200 16.61
CHENNPETRO 215.5 215.5 27-Jun-2019 0.00 41400 43.75
CHOLAFIN 1431.95 1431.5 30-May-2019 -1.25 659500 20.35
CHOLAFIN 1426.8 1428.4 27-Jun-2019 1.10 20000 300.00
CIPLA 566.2 567.5 30-May-2019 9.61 12989000 0.71
CIPLA 568.55 571 27-Jun-2019 4.27 260000 28.08
CIPLA 567.3 567.3 25-Jul-2019 0.00 4000 0.00
COALINDIA 239 238.85 30-May-2019 -2.48 27847600 0.01
COALINDIA 240.7 240.15 27-Jun-2019 -2.20 1282600 47.22
COALINDIA 242 242 25-Jul-2019 0.00 22000 0.00
COLPAL 1166.4 1169.85 30-May-2019 12.54 2310700 -6.88
COLPAL 1170.8 1170.8 27-Jun-2019 0.00 62300 3.49
CONCOR 500.35 499.25 30-May-2019 -8.43 1894356 3.24
CONCOR 497.9 501 27-Jun-2019 6.23 26571 21.43
CONCOR 470 470 25-Jul-2019 0.00 3126 0.00
CUMMINSIND 754.6 764.75 30-May-2019 70.65 1082200 -4.51
CUMMINSIND 758.8 761.6 27-Jun-2019 3.65 18200 8.33
DABUR 385.95 383.55 30-May-2019 -22.08 14661250 -1.06
DABUR 388.05 385.75 27-Jun-2019 -5.62 526250 14.09
DABUR 390 390 25-Jul-2019 0.00 11250 0.00
DCBBANK 229 228.45 30-May-2019 -9.17 4558500 -6.03
DCBBANK 225.55 226.5 27-Jun-2019 4.17 337500 13.64
DHFL 126.2 125.25 30-May-2019 -26.08 17028000 -6.36
DHFL 126.55 125.7 27-Jun-2019 -6.35 1731000 33.72
DHFL 126 126 25-Jul-2019 0.00 96000 4.35
DISHTV 30.55 30.8 30-May-2019 38.54 70120000 10.15
DISHTV 30.9 30.95 27-Jun-2019 1.59 1032000 4.88
DISHTV 30.85 30.85 25-Jul-2019 0.00 56000 100.00
DIVISLAB 1658.75 1662.35 30-May-2019 9.06 2506800 -1.94
DIVISLAB 1669 1669 27-Jun-2019 0.00 32400 19.12
DIVISLAB 1673.65 1673.65 25-Jul-2019 0.00 2800 0.00
DLF 174 174.45 30-May-2019 10.88 46654400 2.84
DLF 174.6 175.25 27-Jun-2019 3.68 772200 -10.27
DLF 163.1 163.1 25-Jul-2019 0.00 25200 0.00
DRREDDY 2598.85 2595 30-May-2019 -5.76 3589000 3.66
DRREDDY 2616.85 2614.6 27-Jun-2019 -0.83 557750 25.76
DRREDDY 2600 2600 25-Jul-2019 0.00 2500 0.00
EICHERMOT 21374.95 21398.8 30-May-2019 4.56 395150 -2.30
EICHERMOT 21430 21460.85 27-Jun-2019 1.41 37450 7.23
EICHERMOT 21445.15 21445.15 25-Jul-2019 0.00 250 -9.09
ENGINERSIN 115.95 115.9 30-May-2019 -1.71 7416900 13.20
ENGINERSIN 116.75 116.65 27-Jun-2019 -0.83 229600 5.66
ENGINERSIN 109.5 109.5 25-Jul-2019 0.00 64400 0.00
EQUITAS 136.45 136.5 30-May-2019 1.48 8844000 7.12
EQUITAS 137.15 137.15 27-Jun-2019 0.00 252000 14.55
ESCORTS 588 589.95 30-May-2019 14.16 5286600 -2.08
ESCORTS 592 593.4 27-Jun-2019 2.32 508200 14.93
ESCORTS 600 600 25-Jul-2019 0.00 2200 100.00
EXIDEIND 216.95 216.05 30-May-2019 -15.32 8604000 -1.76
EXIDEIND 217.9 217.65 27-Jun-2019 -1.11 98000 0.00
EXIDEIND 217.95 217.95 25-Jul-2019 0.00 2400 0.00
FEDERALBNK 104 104.05 30-May-2019 1.94 43743000 12.84
FEDERALBNK 104.4 104.55 27-Jun-2019 1.41 2492000 0.56
FEDERALBNK 105.15 105.15 25-Jul-2019 0.00 119000 -10.53
GAIL 347.35 346.9 30-May-2019 -5.05 11889486 -0.27
GAIL 348.7 349.1 27-Jun-2019 1.12 354711 58.33
GAIL 347 347 25-Jul-2019 0.00 2667 -66.67
GLENMARK 576.9 577.3 30-May-2019 2.81 4002000 -1.84
GLENMARK 581.45 581.3 27-Jun-2019 -0.25 179000 84.54
GLENMARK 585.85 585.85 25-Jul-2019 0.00 5000 0.00
GMRINFRA 15.85 15.85 30-May-2019 0.00 187965000 0.46
GMRINFRA 16 15.95 27-Jun-2019 -3.00 6705000 27.35
GMRINFRA 16.15 16.15 25-Jul-2019 0.00 225000 0.00
GODFRYPHLP 1066.1 1064.25 30-May-2019 -6.71 632800 0.56
GODFRYPHLP 1072.5 1072.5 27-Jun-2019 0.00 15400 15.79
GODREJCP 679 678.8 30-May-2019 -1.17 5262600 -0.42
GODREJCP 682.4 682.65 27-Jun-2019 0.36 306000 4.51
GODREJCP 648 648 25-Jul-2019 0.00 1600 0.00
GODREJIND 486 485.05 30-May-2019 -7.53 1561500 5.15
GODREJIND 485 485 27-Jun-2019 0.00 90000 11.11
GRASIM 891.5 894.3 30-May-2019 13.36 10818750 2.82
GRASIM 898.3 898.9 27-Jun-2019 0.65 296250 50.76
GRASIM 820 820 25-Jul-2019 0.00 4500 0.00
GSFC 97.5 97.9 30-May-2019 17.79 9569200 9.76
GSFC 98 98.4 27-Jun-2019 4.04 277300 20.41
HAVELLS 758.5 757.6 30-May-2019 -4.64 4249000 -4.02
HAVELLS 758.35 759.2 27-Jun-2019 1.10 44000 22.22
HAVELLS 746 746 25-Jul-2019 0.00 1000 0.00
HCLTECH 1076.75 1075.65 30-May-2019 -4.01 9305100 -0.27
HCLTECH 1084.25 1082.9 27-Jun-2019 -1.20 268100 34.39
HCLTECH 1086.85 1086.85 25-Jul-2019 0.00 5600 0.00
HDFC 2124.5 2125.95 30-May-2019 2.77 25828500 -1.35
HDFC 2138.95 2138.55 27-Jun-2019 -0.18 1393000 16.37
HDFC 2125.05 2135.75 25-Jul-2019 2.82 53000 3.92
HDFCBANK 2438.6 2442.05 30-May-2019 5.82 11930500 14.72
HDFCBANK 2444 2446.8 27-Jun-2019 1.12 1064000 37.42
HDFCBANK 2453.9 2452.45 25-Jul-2019 -0.33 18500 10.45
HEROMOTOCO 2732.15 2721.75 30-May-2019 -14.15 2303400 -1.45
HEROMOTOCO 2751 2738.7 27-Jun-2019 -4.27 77000 44.19
HEROMOTOCO 2715.05 2715.05 25-Jul-2019 0.00 16400 0.00
HEXAWARE 358.9 358.6 30-May-2019 -3.29 1588500 -2.49
HEXAWARE 358.7 358.8 27-Jun-2019 0.27 157500 0.00
HEXAWARE 355.3 355.3 25-Jul-2019 0.00 3000 0.00
HINDALCO 200.3 199.6 30-May-2019 -13.07 31780000 -3.26
HINDALCO 201.4 200.8 27-Jun-2019 -2.86 2502500 0.14
HINDALCO 202.2 202.2 25-Jul-2019 0.00 35000 0.00
HINDPETRO 293 294.8 30-May-2019 27.76 14664300 4.46
HINDPETRO 294.7 294.95 27-Jun-2019 0.83 1029000 17.79
HINDPETRO 296 296 25-Jul-2019 0.00 10500 25.00
HINDUNILVR 1782 1779.5 30-May-2019 -5.46 10289400 -0.48
HINDUNILVR 1778.7 1779.05 27-Jun-2019 0.19 366000 21.39
HINDUNILVR 1736.6 1736.6 25-Jul-2019 0.00 1800 0.00
HINDZINC 261.3 261.95 30-May-2019 10.45 3772800 2.34
HINDZINC 263.5 263.35 27-Jun-2019 -0.55 137600 38.71
HINDZINC 262 262 25-Jul-2019 0.00 3200 0.00
IBULHSGFIN 803.45 815.55 30-May-2019 81.83 16939000 1.25
IBULHSGFIN 809.35 814.65 27-Jun-2019 6.56 1359500 42.58
IBULHSGFIN 830 830 25-Jul-2019 0.00 28000 25.00
ICICIBANK 408.8 408.15 30-May-2019 -6.17 88996875 4.58
ICICIBANK 410.75 410.1 27-Jun-2019 -1.53 3455375 34.39
ICICIBANK 411.55 410.9 25-Jul-2019 -0.87 41250 20.00
ICICIPRULI 358.5 357.6 30-May-2019 -9.57 4639500 3.41
ICICIPRULI 359 359 27-Jun-2019 0.00 121500 3.85
ICICIPRULI 350 350 25-Jul-2019 0.00 3000 0.00
IDBI 37.75 37.85 30-May-2019 11.16 28320000 4.81
IDBI 37.95 37.85 27-Jun-2019 -2.53 2230000 3.72
IDBI 38.4 38.2 25-Jul-2019 -2.85 120000 -16.67
IDEA 12.55 12.6 30-May-2019 17.24 514501728 0.65
IDEA 12.65 12.7 27-Jun-2019 3.91 81001836 1.02
IDEA 12.85 12.85 25-Jul-2019 0.00 2856000 8.51
IDFC 38 37.95 30-May-2019 -5.13 67927200 1.64
IDFC 38.1 38.1 27-Jun-2019 0.00 1240800 5.62
IDFCFIRSTB 43.3 43.25 30-May-2019 -4.52 108408000 2.38
IDFCFIRSTB 43.45 43.4 27-Jun-2019 -1.11 15984000 9.36
IDFCFIRSTB 43.7 43.55 25-Jul-2019 -1.89 2004000 -0.60
IFCI 10.2 10.2 30-May-2019 0.00 52080000 -4.62
IFCI 10.2 10.3 27-Jun-2019 9.96 3500000 8.70
IGL 315.7 314.95 30-May-2019 -9.08 2354000 -4.57
IGL 315.6 315.6 27-Jun-2019 0.00 99000 2.86
IGL 300.3 300.3 25-Jul-2019 0.00 2750 0.00
INDIACEM 103.1 103.25 30-May-2019 5.99 15849000 8.40
INDIACEM 104.3 104.05 27-Jun-2019 -2.31 567000 46.51
INDIANB 256.3 255.65 30-May-2019 -9.66 4070000 -2.91
INDIANB 255.5 255.7 27-Jun-2019 0.76 136000 -5.56
INDIGO 1459 1462.15 30-May-2019 9.01 2788200 -1.92
INDIGO 1468.05 1467.55 27-Jun-2019 -0.33 199200 7.10
INDIGO 1455 1455 25-Jul-2019 0.00 3000 -16.67
INDUSINDBK 1498 1497.75 30-May-2019 -0.67 8060100 -6.81
INDUSINDBK 1490 1488.95 27-Jun-2019 -0.68 2758500 3.14
INDUSINDBK 1470.25 1476.75 25-Jul-2019 2.47 20400 -1.92
INFIBEAM 46 46 30-May-2019 0.00 11792000 -8.22
INFIBEAM 45.9 46.1 27-Jun-2019 4.32 512000 -3.03
INFRATEL 270.5 270.9 30-May-2019 6.09 7812000 4.44
INFRATEL 274.55 272.9 27-Jun-2019 -5.70 252000 75.00
INFY 724.65 724.3 30-May-2019 -1.91 46402800 -2.13
INFY 719.1 718.95 27-Jun-2019 -0.20 3127200 30.10
INFY 723.65 723.65 25-Jul-2019 0.00 54000 21.62
IOC 158.45 158.3 30-May-2019 -3.72 42563500 1.40
IOC 159.2 159.1 27-Jun-2019 -0.61 1239000 33.58
IOC 156 156 25-Jul-2019 0.00 17500 25.00
IRB 129.05 128.7 30-May-2019 -10.29 8409600 3.51
IRB 129.8 129.4 27-Jun-2019 -2.96 438400 16.10
ITC 302.55 302.7 30-May-2019 2.00 43603200 3.98
ITC 304.25 304.3 27-Jun-2019 0.16 40886400 5.13
ITC 305.6 304.5 25-Jul-2019 -1.98 40800 30.77
JETAIRWAYS 102.2 104.6 30-May-2019 153.06 4048000 -7.49
JETAIRWAYS 94.8 94.8 27-Jun-2019 0.00 767800 1.16
JINDALSTEL 165.25 165.5 30-May-2019 6.23 21566250 3.25
JINDALSTEL 166.75 166.55 27-Jun-2019 -1.16 524250 10.43
JINDALSTEL 167 167 25-Jul-2019 0.00 12800 33.33
JISLJALEQS 54.35 53.9 30-May-2019 -28.29 25578000 -2.50
JISLJALEQS 54.35 54.25 27-Jun-2019 -1.78 936000 33.33
JSWSTEEL 286.2 286.15 30-May-2019 -0.70 44265000 3.33
JSWSTEEL 287.8 287.85 27-Jun-2019 0.17 1282500 16.64
JSWSTEEL 276.35 276.35 25-Jul-2019 0.00 18000 0.00
JUBLFOOD 1311 1314.6 30-May-2019 11.59 2925500 -0.20
JUBLFOOD 1317.05 1320.05 27-Jun-2019 2.24 99000 14.45
JUBLFOOD 1255 1255 25-Jul-2019 0.00 9000 0.00
JUSTDIAL 662 660.9 30-May-2019 -6.44 1999200 -5.37
JUSTDIAL 657 656.85 27-Jun-2019 -0.22 134400 47.69
JUSTDIAL 609.5 609.5 25-Jul-2019 0.00 1400 0.00
KAJARIACER 611.3 614.85 30-May-2019 26.06 1483300 -1.55
KAJARIACER 616 616 27-Jun-2019 0.00 120900 5.68
KAJARIACER 589.55 589.55 25-Jul-2019 0.00 2600 0.00
KOTAKBANK 1499.75 1499.3 30-May-2019 -1.19 10018000 8.16
KOTAKBANK 1507.5 1507.4 27-Jun-2019 -0.06 542800 56.70
KOTAKBANK 1511.55 1511.55 25-Jul-2019 0.00 8400 31.25
KSCL 482 478.65 30-May-2019 -24.34 666000 -9.94
KSCL 479 479 27-Jun-2019 0.00 24000 33.33
KTKBANK 116.45 117.05 30-May-2019 22.82 11806400 -5.53
KTKBANK 116.9 117.75 27-Jun-2019 7.30 343100 2.82
L&TFH 126.7 126.55 30-May-2019 -4.63 26698500 3.45
L&TFH 127.25 127.35 27-Jun-2019 0.77 1723500 27.67
L&TFH 125.2 125.2 25-Jul-2019 0.00 238500 3.92
LICHSGFIN 533.25 534.25 30-May-2019 7.78 7628500 3.18
LICHSGFIN 536.85 537.1 27-Jun-2019 0.45 178200 12.50
LICHSGFIN 528 528 25-Jul-2019 0.00 6600 -14.29
LT 1460.2 1457.7 30-May-2019 -6.62 9053250 7.40
LT 1471 1466.35 27-Jun-2019 -3.03 980625 64.67
LT 1460 1457 25-Jul-2019 -1.13 22125 -14.49
LUPIN 755.5 759.4 30-May-2019 22.87 8412600 -1.57
LUPIN 761 762.9 27-Jun-2019 2.46 469700 -15.38
LUPIN 761.85 761.85 25-Jul-2019 0.00 34300 11.36
M&M 656.8 656 30-May-2019 -4.76 19317000 4.70
M&M 661 660.15 27-Jun-2019 -1.24 1013000 33.82
M&M 652.15 652.15 25-Jul-2019 0.00 63000 -1.56
M&MFIN 409 409 30-May-2019 0.00 10908750 -0.91
M&MFIN 412 410.95 27-Jun-2019 -2.45 231250 2.21
M&MFIN 410.8 410.8 25-Jul-2019 0.00 11250 12.50
MANAPPURAM 125.5 125.65 30-May-2019 4.89 7722000 3.79
MANAPPURAM 126.95 126.95 27-Jun-2019 0.00 378000 -1.56
MARICO 364.25 365 30-May-2019 8.58 7165600 -1.68
MARICO 367.5 367.15 27-Jun-2019 -0.92 486200 252.83
MARICO 360 360 25-Jul-2019 0.00 7800 0.00
MARUTI 7122 7116.2 30-May-2019 -3.21 3009075 2.71
MARUTI 7155.05 7156.75 27-Jun-2019 0.23 218700 11.60
MARUTI 7198.7 7199.85 25-Jul-2019 0.09 4950 10.00
MCDOWELL-N 557 556.3 30-May-2019 -4.91 10511250 -0.14
MCDOWELL-N 559.45 559.3 27-Jun-2019 -0.26 362500 6.23
MCX 851.95 850.45 30-May-2019 -6.81 1747200 4.48
MCX 852 852 27-Jun-2019 0.00 26600 26.67
MFSL 415.05 417 30-May-2019 20.62 1706400 -2.94
MFSL 418.15 419.1 27-Jun-2019 2.23 20400 30.77
MGL 873.65 876.55 30-May-2019 14.17 738000 -7.10
MGL 881.95 880 27-Jun-2019 -2.13 31200 4.00
MINDTREE 975.45 974.95 30-May-2019 -2.03 2083200 6.34
MINDTREE 971.6 971.6 27-Jun-2019 0.00 24600 28.13
MINDTREE 962.95 962.95 25-Jul-2019 0.00 4800 0.00
MOTHERSUMI 126.95 127.6 30-May-2019 22.66 32475750 -5.71
MOTHERSUMI 127.8 128.25 27-Jun-2019 3.48 1738500 17.53
MOTHERSUMI 128.85 128.85 25-Jul-2019 0.00 85800 18.18
MRF 55129.95 55084.85 30-May-2019 -3.22 31630 4.63
MRF 55400 55360.75 27-Jun-2019 -0.69 2000 16.28
MRPL 63.2 62.95 30-May-2019 -14.66 4907000 -0.14
MRPL 62.3 62.3 27-Jun-2019 0.00 273000 -9.30
MUTHOOTFIN 621 620.65 30-May-2019 -2.23 3009000 3.94
MUTHOOTFIN 618.5 619.75 27-Jun-2019 1.98 31500 5.00
NATIONALUM 52.15 51.7 30-May-2019 -29.30 33448000 -2.54
NATIONALUM 52.5 52.1 27-Jun-2019 -7.17 3504000 10.61
NATIONALUM 49.05 49.05 25-Jul-2019 0.00 50000 0.00
NBCC 57.55 57.4 30-May-2019 -9.91 27160000 -6.01
NBCC 57.85 57.7 27-Jun-2019 -2.49 1896000 15.61
NBCC 57.85 57.85 25-Jul-2019 0.00 76500 0.00
NCC 106 105.7 30-May-2019 -10.72 32480000 9.88
NCC 106.7 106.3 27-Jun-2019 -3.59 1328000 25.76
NCC 96.4 96.4 25-Jul-2019 0.00 16000 0.00
NESTLEIND 10764.1 10772.35 30-May-2019 3.11 288650 -3.14
NESTLEIND 10826.75 10826.75 27-Jun-2019 0.00 3300 -8.33
NHPC 23.35 23.3 30-May-2019 -8.22 14040000 -4.59
NHPC 23.25 23.3 27-Jun-2019 2.11 972000 16.13
NIITTECH 1277.45 1273.6 30-May-2019 -11.37 1486500 -3.69
NIITTECH 1271.1 1268 27-Jun-2019 -2.35 165000 5.26
NIITTECH 1242.25 1242.25 25-Jul-2019 0.00 1500 0.00
NMDC 96.3 96.45 30-May-2019 6.42 19920000 1.68
NMDC 96.95 97.05 27-Jun-2019 1.01 834000 2.96
NMDC 98 98 25-Jul-2019 0.00 78000 62.50
NTPC 130.15 129.85 30-May-2019 -8.82 53841600 6.66
NTPC 130.8 130.5 27-Jun-2019 -2.21 1627200 81.28
NTPC 130.5 130.5 25-Jul-2019 0.00 38400 -33.33
OFSS 3448.9 3440.75 30-May-2019 -9.03 242250 1.00
OFSS 3443.7 3444.05 27-Jun-2019 0.10 3150 110.00
OIL 184 183.2 30-May-2019 -15.99 6651843 10.25
OIL 184.95 184.3 27-Jun-2019 -3.37 190344 16.67
ONGC 176.6 176.85 30-May-2019 5.82 60742500 1.38
ONGC 177.5 177.75 27-Jun-2019 1.38 2006250 26.18
ONGC 179.45 179.45 25-Jul-2019 0.00 30000 0.00
ORIENTBANK 96.5 96.3 30-May-2019 -7.96 10031000 -2.85
ORIENTBANK 97.2 96.9 27-Jun-2019 -2.96 532000 11.76
PAGEIND 22529 22482.75 30-May-2019 -7.89 145100 -0.12
PAGEIND 22400.65 22476.6 27-Jun-2019 3.35 2225 25.35
PCJEWELLER 106.8 106.7 30-May-2019 -3.68 9646000 -4.87
PCJEWELLER 105.15 104 27-Jun-2019 -10.15 1163500 18.54
PEL 2297 2294.5 30-May-2019 -4.26 3690138 -5.13
PEL 2300.1 2301.45 27-Jun-2019 0.57 230426 0.26
PEL 2230.35 2230.35 25-Jul-2019 0.00 11778 30.00
PETRONET 237.8 237.15 30-May-2019 -10.37 12339000 5.43
PETRONET 238.9 238.4 27-Jun-2019 -2.02 261000 -20.91
PETRONET 243.8 243.8 25-Jul-2019 0.00 18000 50.00
PFC 117.6 117.35 30-May-2019 -8.16 21458200 0.46
PFC 118 117.95 27-Jun-2019 -0.41 520800 47.37
PFC 119 119 25-Jul-2019 0.00 31000 25.00
PIDILITIND 1217.95 1222.95 30-May-2019 17.81 2697500 -6.40
PIDILITIND 1218.5 1225.3 27-Jun-2019 5.56 149000 46.08
PIDILITIND 1160.15 1160.15 25-Jul-2019 0.00 1500 0.00
PNB 88.9 88.7 30-May-2019 -8.62 86765000 2.18
PNB 89.35 89.25 27-Jun-2019 -1.08 5096000 12.35
PNB 89.65 89.8 25-Jul-2019 0.93 210000 0.00
POWERGRID 188.85 188.8 30-May-2019 -1.05 19612000 1.57
POWERGRID 190.4 189.9 27-Jun-2019 -2.53 724000 105.68
POWERGRID 193.8 193.8 25-Jul-2019 0.00 8000 0.00
PVR 1791.6 1790.65 30-May-2019 -2.10 769200 2.56
PVR 1788.85 1788.85 27-Jun-2019 0.00 17200 2.38
RAMCOCEM 783.65 783.7 30-May-2019 0.26 1116000 5.12
RAMCOCEM 786.5 786.2 27-Jun-2019 -0.37 17600 144.44
RAMCOCEM 753.8 753.8 25-Jul-2019 0.00 4000 0.00
RAYMOND 820.1 821.65 30-May-2019 7.85 2782400 9.23
RAYMOND 825.1 826.85 27-Jun-2019 2.08 94400 10.28
RBLBANK 683.4 683.2 30-May-2019 -1.16 5150400 -0.21
RBLBANK 683 683.05 27-Jun-2019 0.07 303600 19.91
RBLBANK 688 688 25-Jul-2019 0.00 6000 25.00
RECLTD 146.7 146.3 30-May-2019 -10.35 27408000 3.61
RECLTD 147.55 146.75 27-Jun-2019 -5.15 1008000 20.00
RECLTD 137.7 146.6 25-Jul-2019 41.46 30000 0.00
RELCAPITAL 125.55 124.6 30-May-2019 -26.20 13231500 11.84
RELCAPITAL 124.55 123.1 27-Jun-2019 -10.77 2280000 49.61
RELCAPITAL 120.65 120.65 25-Jul-2019 0.00 45000 -6.25
RELIANCE 1334.95 1331.35 30-May-2019 -10.24 43923000 2.32
RELIANCE 1340 1336.7 27-Jun-2019 -2.37 2246000 52.22
RELIANCE 1343.3 1341.3 25-Jul-2019 -0.82 151000 1.68
RELINFRA 124.4 122.25 30-May-2019 -50.21 12421500 7.69
RELINFRA 123.6 121.65 27-Jun-2019 -14.34 741000 19.00
RELINFRA 108 107 25-Jul-2019 -5.02 32000 0.00
REPCOHOME 440 439.05 30-May-2019 -8.28 490600 -6.50
REPCOHOME 439.9 439.2 27-Jun-2019 -1.54 34100 14.81
RPOWER 7.2 7.1 30-May-2019 -42.85 90640000 -2.34
RPOWER 7.25 7.2 27-Jun-2019 -6.51 4928000 19.38
SAIL 51.7 51.65 30-May-2019 -3.80 73728000 -0.11
SAIL 51.9 52 27-Jun-2019 1.89 7380000 0.49
SAIL 52.2 52.2 25-Jul-2019 0.00 180000 0.00
SBIN 347 345.6 30-May-2019 -14.93 62382000 12.76
SBIN 348.6 347.55 27-Jun-2019 -2.89 5889000 35.85
SBIN 350 348.9 25-Jul-2019 -1.73 276000 43.75
SHREECEM 20425 20392.55 30-May-2019 -6.16 121350 6.21
SHREECEM 20510.75 20552.2 27-Jun-2019 1.98 7850 35.34
SIEMENS 1192.55 1193 30-May-2019 1.52 1100000 3.79
SIEMENS 1201.85 1199.75 27-Jun-2019 -1.69 44000 9.59
SOUTHBANK 14.05 14 30-May-2019 -13.29 92894223 -2.16
SOUTHBANK 14 14.05 27-Jun-2019 3.53 8550378 25.24
SRF 2928 2926.95 30-May-2019 -1.42 755500 -1.95
SRF 2928.75 2929.5 27-Jun-2019 0.25 71000 18.83
SRTRANSFIN 1098.4 1097.95 30-May-2019 -1.63 3120600 -0.93
SRTRANSFIN 1095.65 1096.95 27-Jun-2019 1.16 241800 -2.18
STAR 423.7 421.85 30-May-2019 -16.06 2381500 -0.05
STAR 425.85 425 27-Jun-2019 -1.93 135300 6.03
STAR 464.25 464.25 25-Jul-2019 0.00 1200 0.00
SUNPHARMA 416.3 414.65 30-May-2019 -14.69 50928900 -1.01
SUNPHARMA 418.55 417.7 27-Jun-2019 -1.96 1907400 4.08
SUNPHARMA 416.5 416.5 25-Jul-2019 0.00 47300 4.88
SUNTV 566.6 565.7 30-May-2019 -6.16 5609000 -0.58
SUNTV 568.3 567.5 27-Jun-2019 -1.36 199000 16.37
SUNTV 541.3 541.3 25-Jul-2019 0.00 4000 0.00
SUZLON 5.95 5.9 30-May-2019 -28.65 259540000 -1.47
SUZLON 5.95 6 27-Jun-2019 8.48 14364000 4.42
SYNDIBANK 35.05 35.15 30-May-2019 12.07 24285000 -7.06
SYNDIBANK 35.25 35.05 27-Jun-2019 -5.39 1830000 19.61
TATACHEM 613.3 612.85 30-May-2019 -2.89 3844500 18.52
TATACHEM 617 615.45 27-Jun-2019 -2.42 234750 15.07
TATACHEM 616.05 616.05 25-Jul-2019 0.00 38700 16.22
TATACOMM 557.4 556.3 30-May-2019 -7.60 2084000 -5.27
TATACOMM 557.65 556.1 27-Jun-2019 -2.67 65000 51.16
TATAELXSI 866 866.5 30-May-2019 2.34 1621600 5.68
TATAELXSI 864 867 27-Jun-2019 3.43 148400 27.93
TATAELXSI 865 865 25-Jul-2019 0.00 18600 3.33
TATAGLOBAL 233.05 234.6 30-May-2019 30.36 15858000 4.79
TATAGLOBAL 234.55 235.7 27-Jun-2019 4.87 891000 1.80
TATAGLOBAL 235 235 25-Jul-2019 0.00 10800 0.00
TATAMOTORS 190.05 190.6 30-May-2019 12.25 53180000 6.28
TATAMOTORS 191 191.5 27-Jun-2019 2.58 4200000 6.22
TATAMOTORS 191.7 191.85 25-Jul-2019 0.43 288000 45.45
TATAMTRDVR 89 89.4 30-May-2019 19.65 27933800 3.74
TATAMTRDVR 89.55 89.75 27-Jun-2019 2.19 1672000 36.65
TATAMTRDVR 88.5 88.5 25-Jul-2019 0.00 60000 11.11
TATAPOWER 66.25 66.2 30-May-2019 -2.97 54576000 -3.72
TATAPOWER 65.5 65.4 27-Jun-2019 -1.48 5328000 2.25
TATAPOWER 66 66 25-Jul-2019 0.00 171000 35.71
TATASTEEL 485.3 484.7 30-May-2019 -4.83 27451253 2.19
TATASTEEL 488.5 487.7 27-Jun-2019 -1.58 1718820 8.07
TATASTEEL 477.95 478.05 25-Jul-2019 0.12 167638 -3.07
TCS 2146.6 2145.5 30-May-2019 -2.03 5663250 -2.52
TCS 2146.3 2143.05 27-Jun-2019 -1.46 6330250 1.38
TCS 2143 2143 25-Jul-2019 0.00 14000 1.82
TECHM 782 782.85 30-May-2019 4.44 10536000 3.87
TECHM 785.55 787.25 27-Jun-2019 2.13 448800 71.56
TECHM 772.15 772.15 25-Jul-2019 0.00 24000 33.33
TITAN 1240.5 1236.5 30-May-2019 -12.12 8094750 -1.34
TITAN 1246.55 1245.5 27-Jun-2019 -0.82 443250 22.61
TITAN 1252 1251.8 25-Jul-2019 -0.09 40500 45.95
TORNTPHARM 1669 1658.25 30-May-2019 -22.78 697500 -2.24
TORNTPHARM 1667.8 1661.3 27-Jun-2019 -3.73 30000 53.85
TORNTPOWER 246.9 248.15 30-May-2019 22.38 2022000 -8.80
TORNTPOWER 246.3 246.2 27-Jun-2019 -0.39 207000 13.11
TORNTPOWER 241 241 25-Jul-2019 0.00 3000 0.00
TV18BRDCST 29.05 28.95 30-May-2019 -12.88 52624000 -4.44
TV18BRDCST 29.2 29.2 27-Jun-2019 0.00 2353000 13.13
TVSMOTOR 497 494.4 30-May-2019 -18.93 6621000 -3.69
TVSMOTOR 492.9 490.7 27-Jun-2019 -4.26 186000 24.83
TVSMOTOR 454 454 25-Jul-2019 0.00 1100 0.00
UBL 1363.95 1364.55 30-May-2019 1.77 2154600 43.23
UBL 1374 1376.85 27-Jun-2019 2.04 57400 121.62
UJJIVAN 343.5 341.15 30-May-2019 -24.01 3073600 -8.83
UJJIVAN 343.05 340 27-Jun-2019 -8.32 139200 67.31
UJJIVAN 310 310 25-Jul-2019 0.00 6400 0.00
ULTRACEMCO 4790 4791.95 30-May-2019 1.64 2310200 1.51
ULTRACEMCO 4824.95 4817.75 27-Jun-2019 -1.44 71600 39.84
UNIONBANK 74.45 74.4 30-May-2019 -2.65 33530000 1.38
UNIONBANK 74.9 74.75 27-Jun-2019 -1.93 5250000 3.31
UNIONBANK 76.2 76.2 25-Jul-2019 0.00 91000 18.18
UPL 1013.45 1011.35 30-May-2019 -7.96 11866800 -6.95
UPL 1017.5 1016.7 27-Jun-2019 -0.76 625800 11.19
UPL 998 998 25-Jul-2019 0.00 20400 9.68
VEDL 167 167.15 30-May-2019 3.66 35574100 -0.61
VEDL 167.9 168.25 27-Jun-2019 2.05 1909000 10.67
VEDL 168.7 168.7 25-Jul-2019 0.00 132000 -4.35
VGUARD 207.75 208.95 30-May-2019 25.91 2310000 -5.17
VGUARD 206.5 206.5 27-Jun-2019 0.00 63000 5.00
VOLTAS 590.8 589.4 30-May-2019 -9.05 5000000 -2.38
VOLTAS 587.55 586.65 27-Jun-2019 -1.48 121000 23.47
VOLTAS 564 564 25-Jul-2019 0.00 59000 0.00
WIPRO 290.45 290.15 30-May-2019 -4.05 31670400 4.03
WIPRO 288.95 288.55 27-Jun-2019 -1.34 4294400 4.60
WIPRO 288.05 288.05 25-Jul-2019 0.00 112000 2.94
WOCKPHARMA 387.65 388.7 30-May-2019 11.43 3098700 -6.29
WOCKPHARMA 391.5 391.4 27-Jun-2019 -0.25 62100 -8.00
YESBANK 144.15 144.15 30-May-2019 0.00 98873250 -4.67
YESBANK 142.9 143 27-Jun-2019 0.68 18007500 8.43
YESBANK 143.9 144.45 25-Jul-2019 2.14 1641200 -1.06
ZEEL 362.5 364.3 30-May-2019 21.91 18223400 -2.77
ZEEL 365 366.1 27-Jun-2019 2.97 1327300 45.86
ZEEL 364.35 364.35 25-Jul-2019 0.00 54600 -12.50
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )