Derivatives Cost Of Carry
As on: Apr 02, 2020 05:54 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price() Future Price() Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 964.9 962.1 30-Apr-2020 -3.67 2001600 -0.83
ACC 959.4 959.4 28-May-2020 0.00 8800 83.33
ADANIENT 134.25 134.7 30-Apr-2020 4.40 16248000 0.42
ADANIENT 136 136 28-May-2020 0.00 40000 11.11
ADANIPORTS 247.2 245.95 30-Apr-2020 -6.31 25297500 3.96
ADANIPORTS 247.45 247.6 28-May-2020 0.39 102500 105.00
ADANIPORTS 239.55 239.55 25-Jun-2020 0.00 2500 0.00
ADANIPOWER 26.8 26.9 30-Apr-2020 4.91 50960000 0.95
ADANIPOWER 26.65 26.65 28-May-2020 0.00 170000 6.25
AMARAJABAT 477.15 479.5 30-Apr-2020 6.52 950400 4.76
AMARAJABAT 480.6 480.8 28-May-2020 0.27 4000 25.00
AMBUJACEM 156.2 155.5 30-Apr-2020 -5.61 18115000 6.79
AMBUJACEM 156.45 156.3 28-May-2020 -0.61 42500 41.67
APOLLOHOSP 1081.35 1091.45 30-Apr-2020 12.70 758500 2.78
APOLLOHOSP 1097.6 1097.65 28-May-2020 0.03 8500 6.25
APOLLOHOSP 1150 1150 25-Jun-2020 0.00 500 0.00
APOLLOTYRE 78 78.2 30-Apr-2020 3.35 4983000 -0.42
APOLLOTYRE 78.25 78.25 28-May-2020 0.00 78000 -3.70
ASHOKLEY 41.1 40.95 30-Apr-2020 -4.59 34440000 1.53
ASHOKLEY 40.9 40.75 28-May-2020 -2.33 1032000 10.26
ASHOKLEY 43.35 43.35 25-Jun-2020 0.00 16000 100.00
ASIANPAINT 1600 1602.25 30-Apr-2020 1.82 5770200 -0.11
ASIANPAINT 1608.8 1609.95 28-May-2020 0.46 49200 5.13
AUROPHARMA 392.5 393.2 30-Apr-2020 2.32 7563000 5.22
AUROPHARMA 394.9 394.6 28-May-2020 -0.49 184000 -4.66
AUROPHARMA 395 395 25-Jun-2020 0.00 4000 100.00
AXISBANK 356.25 358.95 30-Apr-2020 10.19 50426400 0.43
AXISBANK 356.45 359.5 28-May-2020 5.63 658800 5.58
AXISBANK 362.35 362.35 25-Jun-2020 0.00 6000 -16.67
BAJAJ-AUTO 2040.05 2053.95 30-Apr-2020 9.12 1288750 3.99
BAJAJ-AUTO 2056.15 2056.15 28-May-2020 0.00 12250 19.51
BAJAJFINSV 4507.75 4514.25 30-Apr-2020 1.87 659000 5.19
BAJAJFINSV 4532.85 4532.05 28-May-2020 -0.11 7250 11.54
BAJAJFINSV 4592.45 4592.45 25-Jun-2020 0.00 625 25.00
BAJFINANCE 2228 2217.15 30-Apr-2020 -6.08 4747750 -3.74
BAJFINANCE 2230 2224.7 28-May-2020 -1.52 71750 -12.50
BAJFINANCE 2214.2 2214.2 25-Jun-2020 0.00 2500 -9.09
BALKRISIND 795 797.85 30-Apr-2020 4.71 612800 15.71
BALKRISIND 838.5 838.5 28-May-2020 0.00 4800 0.00
BANDHANBNK 196 195.85 30-Apr-2020 -0.98 9774000 0.85
BANDHANBNK 197 197 28-May-2020 0.00 64800 -76.52
BANKBARODA 51.1 51.25 30-Apr-2020 3.84 28539000 1.63
BANKBARODA 51.4 51.45 28-May-2020 0.63 653400 12.04
BANKBARODA 52.75 52.75 25-Jun-2020 0.00 5400 0.00
BATAINDIA 1180.2 1182.65 30-Apr-2020 2.70 1288650 2.85
BATAINDIA 1175 1175 28-May-2020 0.00 14850 17.39
BEL 70 69.25 30-Apr-2020 -12.93 16440000 -0.94
BEL 68.2 68.2 28-May-2020 0.00 180000 20.00
BERGEPAINT 484 485 30-Apr-2020 2.69 4666200 2.17
BERGEPAINT 476 476 28-May-2020 0.00 22000 42.86
BHARATFORG 230.15 231.2 30-Apr-2020 6.03 6188000 3.75
BHARATFORG 260.05 260.05 28-May-2020 0.00 6500 0.00
BHARTIARTL 422.05 422.8 30-Apr-2020 2.31 55063548 1.13
BHARTIARTL 423.1 423.8 28-May-2020 1.07 318372 -1.71
BHARTIARTL 447.1 447.1 25-Jun-2020 0.00 3702 0.00
BHEL 20.7 20.65 30-Apr-2020 -3.06 44491200 -4.49
BHEL 20.55 20.55 28-May-2020 0.00 1310400 5.88
BHEL 20.95 20.95 25-Jun-2020 0.00 31200 50.00
BIOCON 278.65 278.9 30-Apr-2020 1.16 7010400 6.80
BIOCON 278.7 279.25 28-May-2020 1.28 78200 9.68
BOSCHLTD 9147.75 9274.7 30-Apr-2020 19.39 108320 23.15
BOSCHLTD 10232.75 10232.75 28-May-2020 0.00 80 0.00
BPCL 303 302.6 30-Apr-2020 -1.68 17688600 -1.41
BPCL 303.7 303.9 28-May-2020 0.42 131400 2.82
BRITANNIA 2556.05 2558.4 30-Apr-2020 1.19 1015600 -16.64
BRITANNIA 2573.1 2573.1 28-May-2020 0.00 4400 4.76
CADILAHC 262.5 264.05 30-Apr-2020 7.86 2758800 2.79
CADILAHC 267.75 267.75 28-May-2020 0.00 24200 83.33
CANBK 90.15 90.3 30-Apr-2020 2.16 6674200 3.34
CANBK 90.45 90.45 28-May-2020 0.00 169000 4.84
CANBK 90.75 90.75 25-Jun-2020 0.00 7800 0.00
CENTURYTEX 299.4 298.45 30-Apr-2020 -4.00 1910400 -5.04
CENTURYTEX 300.55 300.55 28-May-2020 0.00 16200 8.00
CENTURYTEX 283.55 283.55 25-Jun-2020 0.00 1200 0.00
CESC 393.95 393.85 30-Apr-2020 -0.33 1345600 -3.50
CESC 396.6 396.6 28-May-2020 0.00 4000 400.00
CHOLAFIN 143.6 143.7 30-Apr-2020 0.90 3550000 4.03
CHOLAFIN 181.6 181.6 28-May-2020 0.00 7500 -25.00
CIPLA 415 414.65 30-Apr-2020 -1.08 8837750 -0.47
CIPLA 415.25 415.25 28-May-2020 0.00 139150 14.15
COALINDIA 139.8 139.9 30-Apr-2020 0.92 23603400 6.13
COALINDIA 140.1 140.1 28-May-2020 0.00 202500 5.63
COALINDIA 136.9 136.9 25-Jun-2020 0.00 2700 0.00
COLPAL 1236.45 1244.95 30-Apr-2020 9.21 1409800 2.97
COLPAL 1240.15 1240.15 28-May-2020 0.00 17500 4.17
CONCOR 320.05 319.35 30-Apr-2020 -2.78 3521439 -3.43
CONCOR 325 325 28-May-2020 0.00 20319 -78.69
CUMMINSIND 311.95 310 30-Apr-2020 -7.75 779400 18.47
CUMMINSIND 310.5 310.35 28-May-2020 -0.31 9900 266.67
DABUR 436.85 435.9 30-Apr-2020 -2.76 10662500 -0.09
DABUR 438.55 438.55 28-May-2020 0.00 22500 0.00
DIVISLAB 1893 1883.15 30-Apr-2020 -6.49 1954400 1.41
DIVISLAB 1895 1897.7 28-May-2020 0.92 15200 -9.52
DLF 133 133 30-Apr-2020 0.00 26268000 -2.33
DLF 133.7 133.35 28-May-2020 -1.67 181500 48.65
DLF 138.05 138.05 25-Jun-2020 0.00 3300 0.00
DRREDDY 3101 3103.3 30-Apr-2020 0.96 2254500 0.39
DRREDDY 3094.4 3094.4 28-May-2020 0.00 14000 0.00
EICHERMOT 13015 13048.3 30-Apr-2020 3.34 220320 0.11
EICHERMOT 13091.6 13116.8 28-May-2020 1.24 1740 31.82
EICHERMOT 13200 13200 25-Jun-2020 0.00 30 0.00
EQUITAS 41.1 41.8 30-Apr-2020 24.25 6159300 -0.55
EQUITAS 41.9 41.9 28-May-2020 0.00 93100 0.00
EQUITAS 43.05 43.05 25-Jun-2020 0.00 9800 0.00
ESCORTS 590.05 594.55 30-Apr-2020 10.26 1794100 -13.84
ESCORTS 593.15 595.25 28-May-2020 2.30 36300 -68.27
EXIDEIND 131.05 131.7 30-Apr-2020 6.57 3488700 -4.75
EXIDEIND 134.7 134.7 28-May-2020 0.00 58000 11.11
FEDERALBNK 41.35 41.35 30-Apr-2020 0.00 34055000 -0.35
FEDERALBNK 41.4 41.4 28-May-2020 0.00 469000 -8.22
FEDERALBNK 41.6 41.6 25-Jun-2020 0.00 14000 100.00
GAIL 75.9 75.95 30-Apr-2020 0.85 23288244 -5.37
GAIL 76 76.05 28-May-2020 0.42 245364 -61.67
GAIL 70.5 70.5 25-Jun-2020 0.00 16002 0.00
GLENMARK 204 204.45 30-Apr-2020 2.87 2424800 -6.68
GLENMARK 205 205 28-May-2020 0.00 50400 12.50
GMRINFRA 16.3 16.3 30-Apr-2020 0.00 66870000 -0.27
GMRINFRA 16.4 16.4 28-May-2020 0.00 630000 0.00
GODREJCP 551.1 548.8 30-Apr-2020 -5.24 6378400 0.31
GODREJCP 550.2 547.95 28-May-2020 -2.60 20000 47.06
GODREJPROP 598.4 597.45 30-Apr-2020 -2.02 45500 -1.41
GRASIM 471.15 475.1 30-Apr-2020 11.33 20481750 -0.06
GRASIM 467 467 28-May-2020 0.00 35250 27.03
HAVELLS 480.5 479 30-Apr-2020 -3.94 4993000 1.15
HAVELLS 477 477 28-May-2020 0.00 18000 12.50
HAVELLS 484 484 25-Jun-2020 0.00 1000 0.00
HCLTECH 415.4 414.4 30-Apr-2020 -3.05 22237600 1.12
HCLTECH 415 413.85 28-May-2020 -1.77 100800 24.14
HCLTECH 451.1 451.1 25-Jun-2020 0.00 1400 0.00
HDFC 1590.1 1588.05 30-Apr-2020 -1.64 27728250 -1.09
HDFC 1596.85 1596.95 28-May-2020 0.04 179750 -5.77
HDFC 1601 1601.45 25-Jun-2020 0.12 1500 50.00
HDFCBANK 827.25 828.2 30-Apr-2020 1.49 23919000 4.74
HDFCBANK 829.35 829.1 28-May-2020 -0.19 724000 45.24
HDFCBANK 833.9 832.95 25-Jun-2020 -0.49 11000 175.00
HDFCLIFE 427 431 30-Apr-2020 12.74 10244700 5.75
HDFCLIFE 429.1 431.4 28-May-2020 3.50 40500 -76.68
HDFCLIFE 420 420 25-Jun-2020 0.00 900 0.00
HEROMOTOCO 1628 1637.05 30-Apr-2020 7.39 1840000 2.29
HEROMOTOCO 1637.85 1643.3 28-May-2020 2.16 16400 9.33
HEROMOTOCO 1641.6 1641.6 25-Jun-2020 0.00 200 0.00
HINDALCO 91.95 91.95 30-Apr-2020 0.00 33596500 -2.60
HINDALCO 92.3 92.25 28-May-2020 -0.35 234500 -55.63
HINDALCO 94.8 94.8 25-Jun-2020 0.00 7000 0.00
HINDPETRO 182.5 184.3 30-Apr-2020 13.45 8385300 11.60
HINDPETRO 186.1 186.1 28-May-2020 0.00 157500 -1.32
HINDUNILVR 2183 2184.3 30-Apr-2020 0.77 9022200 0.45
HINDUNILVR 2190.65 2191.55 28-May-2020 0.26 94200 19.85
IBULHSGFIN 98.85 99.65 30-Apr-2020 10.92 8218800 -1.18
IBULHSGFIN 96.95 97.05 28-May-2020 0.66 262800 3.30
IBULHSGFIN 86.5 86.5 25-Jun-2020 0.00 3600 0.00
ICICIBANK 312.15 312 30-Apr-2020 -0.62 77493625 0.33
ICICIBANK 312.05 312.65 28-May-2020 1.24 902000 4.63
ICICIBANK 310.4 310.4 25-Jun-2020 0.00 12375 80.00
ICICIPRULI 345.25 344.15 30-Apr-2020 -4.02 7210500 -1.82
ICICIPRULI 352.55 352.55 28-May-2020 0.00 13500 -92.62
IDEA 3 3 30-Apr-2020 0.00 239120000 1.46
IDEA 3.05 3.05 28-May-2020 0.00 2744000 16.67
IDFCFIRSTB 20.3 20.25 30-Apr-2020 -3.12 107304000 1.01
IDFCFIRSTB 19.75 19.9 28-May-2020 4.98 7020000 6.75
IDFCFIRSTB 19.65 19.65 25-Jun-2020 0.00 408000 3.03
IGL 387.5 389.2 30-Apr-2020 5.79 3577750 1.96
IGL 389.3 389.35 28-May-2020 0.08 63250 0.00
INDIGO 1005.2 999.35 30-Apr-2020 -7.23 2987400 -1.03
INDIGO 988.15 982.7 28-May-2020 -3.49 25800 0.00
INDIGO 1024.75 1024.75 25-Jun-2020 0.00 600 0.00
INDUSINDBK 343.95 344.05 30-Apr-2020 0.37 16468000 3.90
INDUSINDBK 344.3 344.4 28-May-2020 0.19 190800 -8.97
INDUSINDBK 345 338.55 25-Jun-2020 -7.77 3600 28.57
INFRATEL 153.95 154.8 30-Apr-2020 7.34 6658000 -6.33
INFRATEL 149 149 28-May-2020 0.00 28000 7.69
INFY 605 603.8 30-Apr-2020 -2.52 36019200 -2.11
INFY 607.85 605.8 28-May-2020 -2.15 229200 8.52
INFY 604.25 604.25 25-Jun-2020 0.00 13200 22.22
IOC 79.5 79.2 30-Apr-2020 -4.74 48460000 -0.79
IOC 79.85 79.4 28-May-2020 -3.57 644000 21.05
IOC 78.65 78.65 25-Jun-2020 0.00 24000 200.00
ITC 167.1 166.8 30-Apr-2020 -2.28 74119200 -0.25
ITC 166.95 166.5 28-May-2020 -1.72 1586400 1.23
ITC 164.65 164.65 25-Jun-2020 0.00 91200 40.74
JINDALSTEL 71.1 70.8 30-Apr-2020 -5.29 12650000 81.10
JINDALSTEL 71 70.45 28-May-2020 -4.88 145000 16.00
JSWSTEEL 143.95 143.5 30-Apr-2020 -3.95 31689400 1.38
JSWSTEEL 144.95 144.2 28-May-2020 -3.28 103500 4.65
JUBLFOOD 1310 1310.75 30-Apr-2020 0.74 1602500 1.26
JUBLFOOD 1334.1 1334.1 28-May-2020 0.00 9500 5.56
JUBLFOOD 1333 1333 25-Jun-2020 0.00 500 0.00
JUSTDIAL 310.5 310.45 30-Apr-2020 -0.21 1283800 0.77
JUSTDIAL 295 295 28-May-2020 0.00 9800 -91.76
KOTAKBANK 1168.05 1172.75 30-Apr-2020 5.30 8634000 11.33
KOTAKBANK 1161.2 1168.45 28-May-2020 4.08 147600 55.70
KOTAKBANK 1164.45 1169.35 25-Jun-2020 1.82 800 100.00
L&TFH 48.55 48.75 30-Apr-2020 5.43 14380800 5.72
L&TFH 47.65 47.85 28-May-2020 2.73 1125600 -22.39
LICHSGFIN 234.5 233.1 30-Apr-2020 -7.41 7984600 -3.96
LICHSGFIN 234.2 234.2 28-May-2020 0.00 66300 -8.93
LT 776.15 774.9 30-Apr-2020 -2.05 10811250 -4.60
LT 780.1 778.75 28-May-2020 -1.11 140250 -4.59
LUPIN 580.5 579.95 30-Apr-2020 -1.21 6165600 -0.72
LUPIN 582 582.45 28-May-2020 0.50 49700 -6.58
M&M 275 272.55 30-Apr-2020 -10.87 15311000 1.01
M&M 276.3 274.65 28-May-2020 -3.78 141000 10.16
M&M 272.65 272.65 25-Jun-2020 0.00 3000 200.00
M&MFIN 153.05 152.75 30-Apr-2020 -2.49 9704000 1.17
M&MFIN 148.5 148.5 28-May-2020 0.00 28800 12.50
M&MFIN 145 145 25-Jun-2020 0.00 1600 0.00
MANAPPURAM 94.3 93.65 30-Apr-2020 -8.51 9282000 4.39
MANAPPURAM 94.2 94.05 28-May-2020 -1.02 270000 -4.26
MARICO 262.55 265.45 30-Apr-2020 15.17 10342800 0.54
MARICO 264.15 264.7 28-May-2020 1.35 54600 2.44
MARUTI 4237 4253.75 30-Apr-2020 5.20 2438900 1.71
MARUTI 4259.65 4267.45 28-May-2020 1.18 28800 19.50
MARUTI 4115.8 4115.8 25-Jun-2020 0.00 700 75.00
MCDOWELL-N 468 464.4 30-Apr-2020 -9.45 11062500 0.85
MCDOWELL-N 472.25 472.25 28-May-2020 0.00 30000 26.32
MFSL 378.35 384.85 30-Apr-2020 24.48 1129700 -6.16
MFSL 382 382 28-May-2020 0.00 14300 -86.42
MGL 817.6 818.65 30-Apr-2020 1.66 1366200 1.47
MGL 884 884 28-May-2020 0.00 1200 0.00
MINDTREE 737 738.75 30-Apr-2020 3.10 796000 5.51
MINDTREE 715 712.35 28-May-2020 -2.36 4800 20.00
MOTHERSUMI 58.2 58.3 30-Apr-2020 2.23 18925000 5.14
MOTHERSUMI 58.7 58.7 28-May-2020 0.00 160000 39.13
MOTHERSUMI 60.9 60.9 25-Jun-2020 0.00 5000 0.00
MRF 55210.05 55015.2 30-Apr-2020 -4.44 12060 -23.28
MRF 56917.8 56917.8 28-May-2020 0.00 50 0.00
MUTHOOTFIN 608.8 605.05 30-Apr-2020 -7.64 1827000 -6.09
MUTHOOTFIN 602.8 602.8 28-May-2020 0.00 19500 18.18
NATIONALUM 28.4 28.5 30-Apr-2020 4.62 17199000 -0.54
NATIONALUM 28 28 28-May-2020 0.00 631800 3.85
NAUKRI 2004.35 2016.6 30-Apr-2020 8.15 616800 3.14
NAUKRI 2030 2030 28-May-2020 0.00 1800 0.00
NCC 18.8 18.75 30-Apr-2020 -3.37 15354000 -5.43
NCC 18.75 18.75 28-May-2020 0.00 504000 1.82
NCC 18 18 25-Jun-2020 0.00 9000 0.00
NESTLEIND 15682.3 15697.5 30-Apr-2020 1.25 347700 -2.22
NESTLEIND 15777.8 15777.8 28-May-2020 0.00 2050 7.89
NIITTECH 1060.65 1066.85 30-Apr-2020 7.78 317250 -3.20
NMDC 78.65 78.85 30-Apr-2020 3.32 23406000 1.80
NMDC 79.15 79 28-May-2020 -1.21 264000 -2.22
NTPC 81.35 81.15 30-Apr-2020 -3.12 40521600 -0.88
NTPC 81.35 81.35 28-May-2020 0.00 283200 20.41
OIL 80.15 79.85 30-Apr-2020 -4.71 5812290 -1.04
ONGC 66.1 65.95 30-Apr-2020 -2.88 55382800 -2.88
ONGC 66 66 28-May-2020 0.00 824100 7.49
PAGEIND 16570 16599.15 30-Apr-2020 2.29 124875 5.67
PAGEIND 16529.9 16529.9 28-May-2020 0.00 375 -6.25
PEL 932.75 936.1 30-Apr-2020 4.72 2563155 1.49
PEL 910 910 28-May-2020 0.00 10506 9.68
PEL 949.9 949.9 25-Jun-2020 0.00 618 0.00
PETRONET 204.2 200.95 30-Apr-2020 -18.64 9255000 1.05
PETRONET 194.25 194.25 28-May-2020 0.00 6000 0.00
PETRONET 198.2 198.2 25-Jun-2020 0.00 3000 0.00
PFC 89.65 89.15 30-Apr-2020 -6.94 33046000 -0.93
PFC 88.5 88.5 28-May-2020 0.00 105400 30.77
PIDILITIND 1297.05 1300.25 30-Apr-2020 3.22 2301000 0.77
PIDILITIND 1303 1305.2 28-May-2020 1.09 10000 17.65
PNB 30.25 30.15 30-Apr-2020 -4.17 42579000 2.74
PNB 30.35 30.15 28-May-2020 -4.16 2689200 30.12
PNB 30.5 30.5 25-Jun-2020 0.00 58100 16.67
POWERGRID 155.25 154.4 30-Apr-2020 -6.82 38320000 -1.44
POWERGRID 154.3 154.25 28-May-2020 -0.21 484000 14.15
PVR 1024.95 1025.55 30-Apr-2020 0.76 718000 -0.61
PVR 1013.75 1013.75 28-May-2020 0.00 23200 5.45
RAMCOCEM 492.2 494.65 30-Apr-2020 6.59 432800 0.74
RBLBANK 131.4 131.45 30-Apr-2020 0.49 10582500 14.62
RBLBANK 124.35 124.3 28-May-2020 -0.26 1315500 3.30
RBLBANK 130.25 130.25 25-Jun-2020 0.00 9000 200.00
RECLTD 87.5 87.3 30-Apr-2020 -2.90 21030000 -0.26
RECLTD 86.5 86.5 28-May-2020 0.00 144000 0.00
RELIANCE 1085 1083.7 30-Apr-2020 -1.53 38804500 2.80
RELIANCE 1088.8 1088.5 28-May-2020 -0.18 495000 0.61
RELIANCE 1091.65 1090.55 25-Jun-2020 -0.43 11000 22.22
SAIL 22.15 22.2 30-Apr-2020 2.94 29453200 0.43
SAIL 22.2 22.25 28-May-2020 1.46 1114700 2.90
SAIL 23.75 23.75 25-Jun-2020 0.00 62800 0.00
SBIN 187.15 187.05 30-Apr-2020 -0.68 77328000 0.85
SBIN 187.55 187.4 28-May-2020 -0.51 2391000 -12.90
SBIN 187.6 188.45 25-Jun-2020 1.96 81000 80.00
SHREECEM 16554 16604.5 30-Apr-2020 3.99 140050 1.49
SIEMENS 1085.8 1086.95 30-Apr-2020 1.37 1221550 -0.54
SIEMENS 1088.05 1088.05 28-May-2020 0.00 3850 40.00
SRF 2655 2661.8 30-Apr-2020 3.34 523250 -1.46
SRF 2667.15 2667.15 28-May-2020 0.00 4750 58.33
SRTRANSFIN 615 613.3 30-Apr-2020 -3.50 1882800 -17.79
SRTRANSFIN 613.2 613.65 28-May-2020 0.47 16800 64.71
SUNPHARMA 344.75 344.6 30-Apr-2020 -0.56 54143750 -0.37
SUNPHARMA 347.8 346.15 28-May-2020 -3.01 172500 35.29
SUNTV 272.3 272.75 30-Apr-2020 2.15 4140000 2.43
SUNTV 274.4 274 28-May-2020 -0.93 30000 25.00
SUNTV 279.1 279.1 25-Jun-2020 0.00 4800 33.33
TATACHEM 224.55 224.95 30-Apr-2020 2.31 810000 -3.54
TATACHEM 223.75 223.55 28-May-2020 -0.57 21600 118.18
TATACONSUM 280.45 281.2 30-Apr-2020 3.49 7209000 1.41
TATACONSUM 281 281 28-May-2020 0.00 43200 0.00
TATAMOTORS 68.25 68.1 30-Apr-2020 -2.79 50744300 -4.37
TATAMOTORS 68.5 68.35 28-May-2020 -1.40 1861900 -13.92
TATAMOTORS 68.75 68.65 25-Jun-2020 -0.62 68800 77.78
TATAPOWER 31.8 31.6 30-Apr-2020 -7.79 41751000 0.52
TATAPOWER 31.75 31.75 28-May-2020 0.00 306000 9.68
TATAPOWER 33.2 33.2 25-Jun-2020 0.00 27000 0.00
TATASTEEL 263.25 263.65 30-Apr-2020 1.97 12970500 1.36
TATASTEEL 264.4 264.05 28-May-2020 -0.85 367500 -28.78
TATASTEEL 262.8 262.8 25-Jun-2020 0.00 4500 50.00
TCS 1715 1713.65 30-Apr-2020 -1.01 15321250 0.86
TCS 1722.5 1720 28-May-2020 -0.93 39250 22.66
TCS 1729.05 1723.8 25-Jun-2020 -1.29 1250 66.67
TECHM 513.8 513.2 30-Apr-2020 -1.49 11774400 -3.61
TECHM 515.25 515.1 28-May-2020 -0.19 57600 26.32
TITAN 932.1 933.7 30-Apr-2020 2.23 5632500 1.23
TITAN 938 936.15 28-May-2020 -1.26 81000 8.00
TORNTPHARM 1947.05 1956.85 30-Apr-2020 6.67 228000 5.80
TORNTPHARM 1962 1962 28-May-2020 0.00 2500 66.67
TORNTPOWER 279.05 279.45 30-Apr-2020 1.86 1401000 0.21
TORNTPOWER 274 274 28-May-2020 0.00 12000 0.00
TVSMOTOR 274.05 274.65 30-Apr-2020 2.85 2031750 3.37
UBL 897.95 893.5 30-Apr-2020 -6.19 331800 4.64
UBL 878 878 28-May-2020 0.00 6300 80.00
UJJIVAN 148.6 148.85 30-Apr-2020 2.18 1523200 -3.86
UJJIVAN 149.25 149.25 28-May-2020 0.00 66300 2.63
ULTRACEMCO 3143.7 3146.1 30-Apr-2020 0.99 1856400 0.66
ULTRACEMCO 3164.8 3164.85 28-May-2020 0.01 6400 33.33
UPL 308 307.1 30-Apr-2020 -3.69 12518100 0.67
UPL 305.95 305.95 28-May-2020 0.00 79200 76.00
VEDL 63.3 63 30-Apr-2020 -5.93 81721500 0.21
VEDL 63.6 63.35 28-May-2020 -2.50 672000 -31.43
VEDL 64.9 64.9 25-Jun-2020 0.00 35000 -66.67
VOLTAS 472.55 470.85 30-Apr-2020 -4.53 1267000 -4.59
VOLTAS 471.8 471.8 28-May-2020 0.00 16000 6.67
WIPRO 190 189.95 30-Apr-2020 -0.34 19142400 3.85
WIPRO 189.95 190 28-May-2020 0.17 128000 29.03
YESBANK 20.85 21.15 30-Apr-2020 20.16 55079200 8.03
YESBANK 18.75 19.05 28-May-2020 10.74 3748800 33.13
ZEEL 120.95 120.9 30-Apr-2020 -0.53 19373200 -1.26
ZEEL 122.1 122.1 28-May-2020 0.00 107100 -4.55
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )