Derivatives Daily Settlement Price
As On: 22 Jul,2019 03:31 PM  

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price()
FUTSTK MRF 26-Sep-2019 54803.10
FUTSTK MRF 29-Aug-2019 54208.25
OPTSTK MRF NA 54144.10
FUTSTK MRF 25-Jul-2019 53991.90
FUTIDX BANKNIFTY 26-Sep-2019 29564.15
FUTIDX BANKNIFTY 29-Aug-2019 29456.00
FUTIDX BANKNIFTY 25-Jul-2019 29389.65
FUTSTK SHREECEM 26-Sep-2019 21194.80
FUTSTK SHREECEM 29-Aug-2019 21030.05
FUTSTK SHREECEM 25-Jul-2019 20972.60
OPTSTK SHREECEM NA 20939.95
FUTSTK PAGEIND 26-Sep-2019 19688.15
OPTSTK PAGEIND NA 19451.40
FUTSTK PAGEIND 25-Jul-2019 19242.75
FUTSTK PAGEIND 29-Aug-2019 19012.20
FUTSTK EICHERMOT 26-Sep-2019 17078.15
OPTSTK EICHERMOT NA 17072.00
FUTSTK EICHERMOT 29-Aug-2019 17059.35
FUTSTK EICHERMOT 25-Jul-2019 17036.00
FUTIDX NIFTYIT 26-Sep-2019 15637.00
FUTIDX NIFTYIT 29-Aug-2019 15517.00
FUTIDX NIFTYIT 25-Jul-2019 15459.00
FUTSTK BOSCHLTD 26-Sep-2019 15331.30
FUTSTK BOSCHLTD 25-Jul-2019 15193.80
FUTSTK BOSCHLTD 29-Aug-2019 15170.40
OPTSTK BOSCHLTD NA 15146.95
FUTIDX NIFTY 26-Sep-2019 11451.30
FUTSTK NESTLEIND 26-Sep-2019 11442.30
FUTIDX NIFTY 29-Aug-2019 11403.95
FUTSTK NESTLEIND 29-Aug-2019 11374.00
FUTIDX NIFTY 25-Jul-2019 11360.25
FUTSTK NESTLEIND 25-Jul-2019 11331.75
OPTSTK NESTLEIND NA 11304.70
FUTSTK BAJAJFINSV 26-Sep-2019 7250.00
FUTSTK BAJAJFINSV 29-Aug-2019 7221.15
FUTSTK BAJAJFINSV 25-Jul-2019 7185.00
OPTSTK BAJAJFINSV NA 7162.45
FUTSTK MARUTI 25-Jul-2019 5915.70
OPTSTK MARUTI NA 5912.50
FUTSTK MARUTI 26-Sep-2019 5899.95
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )