Derivatives Daily Settlement Price
As On: 20 May,2019 03:31 PM  

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price()
FUTSTK MRF 25-Jul-2019 55470.90
FUTSTK MRF 27-Jun-2019 55360.75
FUTSTK MRF 30-May-2019 55084.85
OPTSTK MRF NA 54761.30
FUTIDX BANKNIFTY 25-Jul-2019 30963.45
FUTIDX BANKNIFTY 27-Jun-2019 30913.45
FUTIDX BANKNIFTY 30-May-2019 30815.65
FUTSTK PAGEIND 25-Jul-2019 22755.90
FUTSTK PAGEIND 30-May-2019 22482.75
FUTSTK PAGEIND 27-Jun-2019 22476.60
OPTSTK PAGEIND NA 22464.80
FUTSTK EICHERMOT 25-Jul-2019 21573.20
FUTSTK EICHERMOT 27-Jun-2019 21460.85
FUTSTK EICHERMOT 30-May-2019 21398.80
OPTSTK EICHERMOT NA 21297.20
FUTSTK SHREECEM 25-Jul-2019 20609.90
FUTSTK SHREECEM 27-Jun-2019 20552.20
FUTSTK SHREECEM 30-May-2019 20392.55
OPTSTK SHREECEM NA 20346.25
FUTSTK BOSCHLTD 25-Jul-2019 17850.10
FUTSTK BOSCHLTD 27-Jun-2019 17672.00
OPTSTK BOSCHLTD NA 17621.75
FUTSTK BOSCHLTD 30-May-2019 17618.15
FUTIDX NIFTYIT 25-Jul-2019 16176.00
FUTIDX NIFTYIT 27-Jun-2019 16087.00
FUTIDX NIFTYIT 30-May-2019 15997.00
FUTIDX NIFTY 25-Jul-2019 11939.05
FUTIDX NIFTY 27-Jun-2019 11900.25
FUTIDX NIFTY 30-May-2019 11859.45
FUTSTK NESTLEIND 25-Jul-2019 10907.70
FUTSTK NESTLEIND 27-Jun-2019 10826.75
FUTSTK NESTLEIND 30-May-2019 10772.35
OPTSTK NESTLEIND NA 10768.15
FUTSTK BAJAJFINSV 25-Jul-2019 8341.75
FUTSTK BAJAJFINSV 27-Jun-2019 8307.95
FUTSTK BAJAJFINSV 30-May-2019 8258.75
OPTSTK BAJAJFINSV NA 8235.00
FUTSTK MARUTI 25-Jul-2019 7199.85
FUTSTK MARUTI 27-Jun-2019 7156.75
FUTSTK MARUTI 30-May-2019 7116.20
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )