Derivatives Daily Settlement Price
As On: 01 Apr,2020 12:00 AM  

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price()
FUTSTK MRF 25-Jun-2020 55712.35
FUTSTK MRF 28-May-2020 55514.00
FUTSTK MRF 21-May-2020 55464.50
FUTSTK MRF 14-May-2020 55415.05
FUTSTK MRF 07-May-2020 55365.65
FUTSTK MRF 23-Apr-2020 55267.00
FUTSTK MRF 16-Apr-2020 55217.70
FUTSTK MRF 09-Apr-2020 55168.50
FUTSTK MRF 01-Apr-2020 55112.30
OPTSTK MRF NA 55112.30
FUTSTK MRF 30-Apr-2020 55015.20
FUTIDX SENSEX 25-Jun-2020 28573.05
FUTIDX SENSEX 28-May-2020 28471.30
FUTIDX SENSEX 21-May-2020 28445.95
FUTIDX SENSEX 14-May-2020 28420.55
FUTIDX SENSEX 07-May-2020 28395.25
FUTIDX SENSEX 30-Apr-2020 28369.95
FUTIDX SENSEX 23-Apr-2020 28344.65
FUTIDX SENSEX 16-Apr-2020 28319.40
FUTIDX SENSEX 09-Apr-2020 28294.15
FUTIDX SENSEX 01-Apr-2020 28265.31
FUTIDX BANKEX 25-Jun-2020 21106.90
FUTIDX BANKEX 28-May-2020 21031.75
FUTIDX BANKEX 21-May-2020 21013.00
FUTIDX BANKEX 14-May-2020 20994.25
FUTIDX BANKEX 07-May-2020 20975.50
FUTIDX BANKEX 30-Apr-2020 20956.85
FUTIDX BANKEX 23-Apr-2020 20938.15
FUTIDX BANKEX 16-Apr-2020 20919.50
FUTIDX BANKEX 09-Apr-2020 20900.85
FUTIDX BANKEX 01-Apr-2020 20879.55
FUTIDX BANKNIFTY 25-Jun-2020 18252.90
FUTIDX BANKNIFTY 28-May-2020 18222.30
FUTIDX BANKNIFTY 30-Apr-2020 18171.20
FUTSTK PAGEIND 25-Jun-2020 16795.70
FUTSTK PAGEIND 28-May-2020 16735.90
FUTSTK SHREECEM 25-Jun-2020 16730.35
FUTSTK PAGEIND 21-May-2020 16720.95
FUTSTK PAGEIND 14-May-2020 16706.05
FUTSTK PAGEIND 07-May-2020 16691.15
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )