Derivatives Derivative Summary
As On: 22 Jul,2019 03:31 PM  

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price()
Last
Price()
Contracts Traded(No) Turnover
( in Cr)
OPTIDX NIFTY 25-Jul-19 CE 11400.00 32.50 502932 42797.75
OPTIDX NIFTY 25-Jul-19 PE 11300.00 36.50 483786 41168.50
OPTIDX BANKNIFTY 25-Jul-19 PE 29000.00 79.15 657228 38493.78
OPTIDX NIFTY 25-Jul-19 CE 11500.00 9.60 399306 33979.54
OPTIDX BANKNIFTY 25-Jul-19 CE 29500.00 125.00 525497 30778.31
OPTIDX BANKNIFTY 25-Jul-19 CE 30000.00 18.10 453926 26586.40
OPTIDX BANKNIFTY 25-Jul-19 PE 29200.00 124.55 453679 26571.93
OPTIDX BANKNIFTY 25-Jul-19 PE 29300.00 164.00 427253 25024.17
OPTIDX BANKNIFTY 25-Jul-19 CE 29600.00 87.00 419310 24558.94
OPTIDX BANKNIFTY 25-Jul-19 CE 29700.00 58.95 413016 24190.31
OPTIDX BANKNIFTY 25-Jul-19 CE 29800.00 38.30 394476 23104.42
OPTIDX NIFTY 25-Jul-19 PE 11400.00 79.95 265951 22631.50
OPTIDX NIFTY 25-Jul-19 PE 11200.00 15.00 265840 22622.05
OPTIDX NIFTY 25-Jul-19 CE 11600.00 3.45 262280 22319.11
OPTIDX BANKNIFTY 25-Jul-19 PE 29100.00 96.95 353555 20707.68
OPTIDX NIFTY 25-Jul-19 CE 11450.00 17.20 205998 17529.71
OPTIDX NIFTY 25-Jul-19 CE 11300.00 84.60 201010 17105.25
OPTIDX BANKNIFTY 25-Jul-19 PE 29400.00 206.35 289051 16929.69
OPTIDX NIFTY 25-Jul-19 CE 11350.00 55.00 189337 16111.92
OPTIDX BANKNIFTY 25-Jul-19 CE 29900.00 24.95 269183 15766.02
OPTIDX NIFTY 25-Jul-19 PE 11350.00 54.00 164389 13988.93
OPTIDX BANKNIFTY 25-Jul-19 PE 29500.00 260.00 235768 13808.91
OPTIDX BANKNIFTY 25-Jul-19 CE 29400.00 171.30 227482 13323.60
FUTIDX NIFTY 25-Jul-19 XX XX 11352.00 156323 13302.54
OPTIDX NIFTY 25-Jul-19 PE 11250.00 23.35 152241 12955.18
OPTIDX BANKNIFTY 25-Jul-19 CE 30100.00 13.65 199507 11685.11
OPTIDX NIFTY 25-Jul-19 CE 11700.00 2.10 132602 11283.97
OPTIDX NIFTY 25-Jul-19 CE 11550.00 4.60 130163 11076.42
OPTIDX BANKNIFTY 25-Jul-19 PE 28500.00 23.55 183389 10741.08
OPTIDX NIFTY 25-Jul-19 PE 11100.00 7.05 124876 10626.51
OPTIDX BANKNIFTY 25-Jul-19 CE 30500.00 6.50 180784 10588.50
OPTIDX BANKNIFTY 25-Jul-19 PE 28900.00 59.85 172189 10085.09
OPTIDX BANKNIFTY 25-Jul-19 PE 28800.00 47.50 169448 9924.55
OPTIDX BANKNIFTY 25-Jul-19 CE 30200.00 11.00 157738 9238.70
FUTIDX BANKNIFTY 25-Jul-19 XX XX 29374.00 148782 8714.15
OPTIDX BANKNIFTY 25-Jul-19 CE 29300.00 225.40 141399 8281.73
OPTIDX BANKNIFTY 25-Jul-19 CE 30300.00 8.75 128965 7553.47
OPTIDX BANKNIFTY 25-Jul-19 PE 28700.00 35.00 125417 7345.66
OPTIDX NIFTY 25-Jul-19 CE 11650.00 2.70 85904 7310.13
OPTIDX NIFTY 25-Jul-19 PE 11150.00 9.30 81075 6899.20
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )