Derivatives Derivative Summary
As On: 20 May,2019 03:31 PM  

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price()
Last
Price()
Contracts Traded(No) Turnover
( in Cr)
FUTIDX NIFTY 30-May-19 XX XX 11871.45 211874 18795.74
OPTIDX NIFTY 23-May-19 CE 12000.00 141.90 181972 16143.08
OPTIDX BANKNIFTY 23-May-19 CE 32000.00 184.00 238157 14651.28
FUTIDX BANKNIFTY 30-May-19 XX XX 30795.90 210140 12927.69
OPTIDX NIFTY 30-May-19 CE 12000.00 176.55 115129 10213.31
OPTIDX NIFTY 23-May-19 PE 11500.00 66.00 111744 9913.02
OPTIDX BANKNIFTY 23-May-19 CE 31500.00 306.05 148134 9113.11
OPTIDX NIFTY 23-May-19 CE 11700.00 277.65 97351 8636.19
OPTIDX NIFTY 23-May-19 CE 11800.00 225.90 97060 8610.37
OPTIDX BANKNIFTY 23-May-19 PE 29000.00 117.25 139830 8602.26
OPTIDX NIFTY 23-May-19 CE 12500.00 31.80 93569 8300.68
OPTIDX BANKNIFTY 23-May-19 CE 31000.00 494.85 122818 7555.69
OPTIDX NIFTY 23-May-19 PE 11600.00 90.00 84124 7462.80
OPTIDX NIFTY 23-May-19 CE 12200.00 82.35 83698 7425.01
OPTIDX NIFTY 30-May-19 CE 12500.00 44.75 83267 7386.77
OPTIDX NIFTY 23-May-19 PE 11300.00 39.10 80475 7139.09
OPTIDX NIFTY 23-May-19 CE 12100.00 109.50 77619 6885.73
OPTIDX NIFTY 23-May-19 CE 11900.00 182.85 76122 6752.93
OPTIDX BANKNIFTY 23-May-19 CE 30500.00 740.00 104345 6419.24
OPTIDX NIFTY 30-May-19 PE 11000.00 52.00 71729 6363.21
OPTIDX NIFTY 23-May-19 PE 11700.00 123.05 63583 5640.57
OPTIDX NIFTY 23-May-19 PE 11400.00 46.70 62175 5515.66
OPTIDX BANKNIFTY 23-May-19 PE 30000.00 295.05 88912 5469.81
OPTIDX NIFTY 30-May-19 PE 11500.00 116.95 61621 5466.51
OPTIDX NIFTY 23-May-19 CE 13300.00 2.40 58177 5160.99
OPTIDX BANKNIFTY 23-May-19 PE 29500.00 180.00 83419 5131.89
OPTIDX NIFTY 23-May-19 PE 11000.00 21.70 57541 5104.57
OPTIDX NIFTY 23-May-19 CE 12300.00 60.50 54510 4835.68
OPTIDX NIFTY 30-May-19 CE 11800.00 279.00 51453 4564.49
OPTIDX NIFTY 23-May-19 PE 11200.00 32.00 51224 4544.18
OPTIDX BANKNIFTY 23-May-19 CE 32100.00 169.00 71970 4427.55
OPTIDX NIFTY 30-May-19 CE 12200.00 104.95 47983 4256.66
OPTIDX NIFTY 30-May-19 CE 13000.00 12.65 47866 4246.28
OPTIDX BANKNIFTY 23-May-19 PE 28000.00 45.00 67509 4153.11
OPTIDX NIFTY 23-May-19 CE 12400.00 45.00 41571 3687.84
OPTIDX NIFTY 23-May-19 CE 13000.00 7.00 41133 3648.99
FUTSTK SBIN 30-May-19 XX XX 347.00 35282 3648.51
OPTIDX NIFTY 30-May-19 CE 11700.00 339.00 39198 3477.33
OPTIDX BANKNIFTY 23-May-19 PE 28500.00 80.00 55414 3409.04
OPTIDX NIFTY 23-May-19 CE 11600.00 342.65 37035 3285.44
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )