Derivatives Derivative Summary
As On: 01 Apr,2020 12:00 AM  

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price()
Last
Price()
Contracts Traded(No) Turnover
( in Cr)
FUTIDX NIFTY 30-Apr-20 XX XX 8260.00 258919 16027.99
FUTIDX BANKNIFTY 30-Apr-20 XX XX 18123.00 241478 8793.83
OPTIDX NIFTY 09-Apr-20 PE 8000.00 185.00 54598 3379.81
OPTIDX NIFTY 09-Apr-20 CE 9000.00 22.00 45875 2839.82
OPTIDX NIFTY 09-Apr-20 CE 8500.00 129.70 41318 2557.73
OPTIDX NIFTY 09-Apr-20 CE 12000.00 0.30 31554 1953.30
OPTIDX NIFTY 30-Apr-20 PE 8000.00 457.95 31473 1948.29
FUTSTK RELIANCE 30-Apr-20 XX XX 1085.00 33083 1787.23
OPTIDX NIFTY 09-Apr-20 PE 7500.00 69.90 26745 1655.61
OPTIDX NIFTY 30-Apr-20 CE 9000.00 214.15 25428 1574.08
OPTIDX NIFTY 30-Apr-20 PE 7000.00 168.00 23791 1472.75
FUTSTK BAJFINANCE 30-Apr-20 XX XX 2228.00 26011 1443.19
OPTIDX NIFTY 30-Apr-20 PE 7500.00 291.05 22891 1417.03
OPTIDX BANKNIFTY 09-Apr-20 CE 20000.00 93.00 38425 1399.31
FUTSTK HDFCBANK 30-Apr-20 XX XX 827.25 33426 1386.59
FUTSTK KOTAKBANK 30-Apr-20 XX XX 1168.05 28597 1351.67
FUTSTK SBIN 30-Apr-20 XX XX 187.15 23303 1304.15
OPTIDX NIFTY 09-Apr-20 CE 8800.00 46.60 20437 1265.12
OPTIDX NIFTY 30-Apr-20 CE 9500.00 95.00 20132 1246.24
OPTIDX NIFTY 30-Apr-20 CE 10000.00 36.20 19730 1221.36
OPTIDX NIFTY 09-Apr-20 CE 9500.00 5.40 19539 1209.53
OPTIDX BANKNIFTY 09-Apr-20 CE 19000.00 317.00 32671 1189.77
OPTIDX NIFTY 30-Apr-20 PE 8500.00 664.00 18667 1155.55
OPTIDX NIFTY 09-Apr-20 CE 8700.00 66.45 18227 1128.32
OPTIDX NIFTY 09-Apr-20 PE 7000.00 21.00 18027 1115.93
OPTIDX NIFTY 09-Apr-20 PE 8500.00 400.30 17940 1110.55
FUTSTK ICICIBANK 30-Apr-20 XX XX 312.15 25096 1073.69
OPTIDX BANKNIFTY 09-Apr-20 PE 18000.00 720.00 28299 1030.56
OPTIDX NIFTY 30-Apr-20 CE 8500.00 424.90 16335 1011.19
OPTIDX NIFTY 09-Apr-20 PE 8200.00 260.00 16001 990.52
OPTIDX NIFTY 09-Apr-20 CE 8600.00 95.00 15508 960.00
FUTSTK HINDUNILVR 30-Apr-20 XX XX 2183.00 13961 912.90
OPTIDX BANKNIFTY 09-Apr-20 CE 19500.00 176.00 24238 882.67
FUTSTK AXISBANK 30-Apr-20 XX XX 356.25 20255 871.73
OPTIDX NIFTY 09-Apr-20 PE 8300.00 295.00 13689 847.40
FUTIDX NIFTY 28-May-20 XX XX 8273.45 13509 836.25
FUTSTK INFY 30-Apr-20 XX XX 605.00 11539 834.69
OPTIDX NIFTY 09-Apr-20 CE 8300.00 225.00 13390 828.89
OPTIDX BANKNIFTY 09-Apr-20 PE 17000.00 386.25 22660 825.20
OPTIDX NIFTY 09-Apr-20 CE 8400.00 174.40 13256 820.59
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )