Derivatives Most Active Call
As On: 22 Jul,2019 03:31 PM  

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 25-Jul-2019 NIFTY CE 11400.00 32.50
OPTIDX 25-Jul-2019 NIFTY CE 11500.00 9.60
OPTIDX 25-Jul-2019 BANKNIFTY CE 29500.00 125.00
OPTIDX 25-Jul-2019 BANKNIFTY CE 30000.00 18.10
OPTIDX 25-Jul-2019 BANKNIFTY CE 29600.00 87.00
OPTIDX 25-Jul-2019 BANKNIFTY CE 29700.00 58.95
OPTIDX 25-Jul-2019 BANKNIFTY CE 29800.00 38.30
OPTIDX 25-Jul-2019 NIFTY CE 11600.00 3.45
OPTIDX 25-Jul-2019 NIFTY CE 11450.00 17.20
OPTIDX 25-Jul-2019 NIFTY CE 11300.00 84.60
OPTIDX 25-Jul-2019 NIFTY CE 11350.00 55.00
OPTIDX 25-Jul-2019 BANKNIFTY CE 29900.00 24.95
OPTIDX 25-Jul-2019 BANKNIFTY CE 29400.00 171.30
OPTIDX 25-Jul-2019 BANKNIFTY CE 30100.00 13.65
OPTIDX 25-Jul-2019 NIFTY CE 11700.00 2.10
OPTIDX 25-Jul-2019 NIFTY CE 11550.00 4.60
OPTIDX 25-Jul-2019 BANKNIFTY CE 30500.00 6.50
OPTIDX 25-Jul-2019 BANKNIFTY CE 30200.00 11.00
OPTIDX 25-Jul-2019 BANKNIFTY CE 29300.00 225.40
OPTIDX 25-Jul-2019 BANKNIFTY CE 30300.00 8.75
OPTIDX 25-Jul-2019 NIFTY CE 11650.00 2.70
OPTIDX 25-Jul-2019 NIFTY CE 11800.00 1.40
OPTIDX 25-Jul-2019 BANKNIFTY CE 30400.00 8.10
OPTIDX 25-Jul-2019 BANKNIFTY CE 30600.00 6.50
OPTIDX 01-Aug-2019 NIFTY CE 11400.00 64.00
OPTIDX 01-Aug-2019 NIFTY CE 11500.00 33.15
OPTIDX 25-Jul-2019 NIFTY CE 12000.00 1.20
OPTIDX 25-Jul-2019 BANKNIFTY CE 30700.00 6.10
OPTIDX 25-Jul-2019 BANKNIFTY CE 29200.00 284.00
OPTIDX 25-Jul-2019 BANKNIFTY CE 31000.00 5.00
OPTIDX 01-Aug-2019 NIFTY CE 11600.00 16.55
OPTIDX 29-Aug-2019 NIFTY CE 11700.00 57.00
OPTIDX 25-Jul-2019 NIFTY CE 11900.00 1.15
OPTSTK 25-Jul-2019 RELIANCE CE 1300.00 6.40
OPTIDX 25-Jul-2019 BANKNIFTY CE 30800.00 5.60
OPTSTK 25-Jul-2019 RELIANCE CE 1280.00 13.60
OPTIDX 01-Aug-2019 BANKNIFTY CE 30000.00 62.65
OPTIDX 25-Jul-2019 NIFTY CE 11200.00 161.00
OPTIDX 25-Jul-2019 NIFTY CE 11750.00 1.75
OPTIDX 25-Jul-2019 NIFTY CE 13550.00 0.45
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )