Derivatives Most Active Call
As On: 01 Apr,2020 12:00 AM  

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 09-Apr-2020 NIFTY CE 9000.00 22.00
OPTIDX 09-Apr-2020 NIFTY CE 8500.00 129.70
OPTIDX 09-Apr-2020 NIFTY CE 12000.00 0.30
OPTIDX 30-Apr-2020 NIFTY CE 9000.00 214.15
OPTIDX 09-Apr-2020 BANKNIFTY CE 20000.00 93.00
OPTIDX 09-Apr-2020 NIFTY CE 8800.00 46.60
OPTIDX 30-Apr-2020 NIFTY CE 9500.00 95.00
OPTIDX 30-Apr-2020 NIFTY CE 10000.00 36.20
OPTIDX 09-Apr-2020 NIFTY CE 9500.00 5.40
OPTIDX 09-Apr-2020 BANKNIFTY CE 19000.00 317.00
OPTIDX 09-Apr-2020 NIFTY CE 8700.00 66.45
OPTIDX 30-Apr-2020 NIFTY CE 8500.00 424.90
OPTIDX 09-Apr-2020 NIFTY CE 8600.00 95.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 19500.00 176.00
OPTIDX 09-Apr-2020 NIFTY CE 8300.00 225.00
OPTIDX 09-Apr-2020 NIFTY CE 8400.00 174.40
OPTIDX 09-Apr-2020 NIFTY CE 9200.00 11.50
OPTIDX 09-Apr-2020 NIFTY CE 8900.00 31.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 21000.00 32.90
OPTIDX 30-Apr-2020 NIFTY CE 10500.00 17.20
OPTIDX 30-Apr-2020 NIFTY CE 11000.00 10.00
OPTIDX 09-Apr-2020 NIFTY CE 10000.00 2.10
OPTIDX 09-Apr-2020 BANKNIFTY CE 18500.00 520.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 20500.00 50.00
OPTIDX 09-Apr-2020 NIFTY CE 9100.00 12.00
OPTIDX 30-Apr-2020 NIFTY CE 9200.00 158.50
OPTIDX 09-Apr-2020 NIFTY CE 9300.00 8.25
OPTIDX 09-Apr-2020 BANKNIFTY CE 22000.00 12.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 18000.00 790.00
OPTIDX 09-Apr-2020 NIFTY CE 8000.00 411.75
OPTIDX 30-Apr-2020 NIFTY CE 9100.00 188.00
OPTIDX 30-Apr-2020 NIFTY CE 8000.00 705.20
OPTIDX 09-Apr-2020 NIFTY CE 8200.00 280.00
OPTIDX 09-Apr-2020 NIFTY CE 9400.00 7.00
OPTIDX 30-Apr-2020 NIFTY CE 8800.00 282.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 21500.00 19.50
OPTIDX 30-Apr-2020 NIFTY CE 11500.00 6.65
OPTIDX 30-Apr-2020 NIFTY CE 12000.00 5.95
OPTIDX 30-Apr-2020 NIFTY CE 8700.00 327.90
OPTIDX 30-Apr-2020 NIFTY CE 8400.00 465.55
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )