Derivatives Most Active Put
As On: 20 May,2019 03:31 PM  

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Price()
OPTIDX 23-May-2019 NIFTY PE 11500.00 66.00
OPTIDX 23-May-2019 BANKNIFTY PE 29000.00 117.25
OPTIDX 23-May-2019 NIFTY PE 11600.00 90.00
OPTIDX 23-May-2019 NIFTY PE 11300.00 39.10
OPTIDX 30-May-2019 NIFTY PE 11000.00 52.00
OPTIDX 23-May-2019 NIFTY PE 11700.00 123.05
OPTIDX 23-May-2019 NIFTY PE 11400.00 46.70
OPTIDX 23-May-2019 BANKNIFTY PE 30000.00 295.05
OPTIDX 30-May-2019 NIFTY PE 11500.00 116.95
OPTIDX 23-May-2019 BANKNIFTY PE 29500.00 180.00
OPTIDX 23-May-2019 NIFTY PE 11000.00 21.70
OPTIDX 23-May-2019 NIFTY PE 11200.00 32.00
OPTIDX 23-May-2019 BANKNIFTY PE 28000.00 45.00
OPTIDX 23-May-2019 BANKNIFTY PE 28500.00 80.00
OPTIDX 30-May-2019 BANKNIFTY PE 29000.00 285.00
OPTIDX 30-May-2019 NIFTY PE 11300.00 78.40
OPTIDX 30-May-2019 NIFTY PE 11400.00 95.70
OPTIDX 23-May-2019 NIFTY PE 11100.00 24.55
OPTIDX 30-May-2019 NIFTY PE 11700.00 171.15
OPTIDX 30-May-2019 NIFTY PE 10500.00 24.00
OPTIDX 30-May-2019 NIFTY PE 11600.00 140.30
OPTIDX 30-May-2019 NIFTY PE 11200.00 67.80
OPTIDX 23-May-2019 BANKNIFTY PE 27000.00 16.50
OPTIDX 23-May-2019 NIFTY PE 9750.00 2.50
OPTIDX 27-Jun-2019 NIFTY PE 11500.00 150.40
OPTIDX 23-May-2019 NIFTY PE 10500.00 9.50
OPTIDX 30-May-2019 NIFTY PE 10000.00 10.50
OPTIDX 23-May-2019 NIFTY PE 10900.00 19.00
OPTIDX 30-May-2019 NIFTY PE 10800.00 36.45
OPTIDX 23-May-2019 NIFTY PE 11800.00 168.80
OPTIDX 30-May-2019 NIFTY PE 11100.00 58.25
OPTIDX 23-May-2019 BANKNIFTY PE 27500.00 29.35
OPTIDX 23-May-2019 BANKNIFTY PE 30500.00 465.00
OPTIDX 30-May-2019 BANKNIFTY PE 28000.00 133.00
OPTIDX 23-May-2019 NIFTY PE 10800.00 16.00
OPTIDX 27-Jun-2019 NIFTY PE 11000.00 67.15
OPTIDX 23-May-2019 NIFTY PE 10700.00 13.45
OPTIDX 30-May-2019 NIFTY PE 10700.00 30.55
OPTIDX 30-May-2019 NIFTY PE 11800.00 208.00
OPTIDX 30-May-2019 BANKNIFTY PE 28500.00 184.00
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )