Derivatives Most Active Put
As On: 01 Apr,2020 12:00 AM  

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price() Last Price()
OPTIDX 09-Apr-2020 NIFTY PE 8000.00 185.00
OPTIDX 30-Apr-2020 NIFTY PE 8000.00 457.95
OPTIDX 09-Apr-2020 NIFTY PE 7500.00 69.90
OPTIDX 30-Apr-2020 NIFTY PE 7000.00 168.00
OPTIDX 30-Apr-2020 NIFTY PE 7500.00 291.05
OPTIDX 30-Apr-2020 NIFTY PE 8500.00 664.00
OPTIDX 09-Apr-2020 NIFTY PE 7000.00 21.00
OPTIDX 09-Apr-2020 NIFTY PE 8500.00 400.30
OPTIDX 09-Apr-2020 BANKNIFTY PE 18000.00 720.00
OPTIDX 09-Apr-2020 NIFTY PE 8200.00 260.00
OPTIDX 09-Apr-2020 NIFTY PE 8300.00 295.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 17000.00 386.25
OPTIDX 09-Apr-2020 NIFTY PE 7800.00 126.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 17500.00 533.00
OPTIDX 09-Apr-2020 NIFTY PE 6100.00 1.70
OPTIDX 30-Apr-2020 NIFTY PE 6500.00 90.75
OPTIDX 09-Apr-2020 NIFTY PE 8400.00 351.10
OPTIDX 30-Apr-2020 NIFTY PE 6100.00 52.35
OPTIDX 09-Apr-2020 BANKNIFTY PE 16000.00 166.75
OPTIDX 09-Apr-2020 NIFTY PE 8100.00 220.00
OPTIDX 09-Apr-2020 NIFTY PE 7700.00 104.00
OPTIDX 09-Apr-2020 NIFTY PE 7900.00 153.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 18500.00 940.15
OPTIDX 09-Apr-2020 BANKNIFTY PE 15000.00 95.00
OPTIDX 30-Apr-2020 NIFTY PE 9000.00 954.45
OPTIDX 09-Apr-2020 NIFTY PE 7600.00 83.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 16500.00 267.60
OPTIDX 09-Apr-2020 NIFTY PE 7400.00 60.00
OPTIDX 30-Apr-2020 NIFTY PE 8300.00 582.60
OPTIDX 30-Apr-2020 NIFTY PE 8400.00 612.00
OPTIDX 09-Apr-2020 NIFTY PE 6500.00 4.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 19000.00 1252.00
OPTIDX 30-Apr-2020 NIFTY PE 8200.00 538.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 15500.00 125.00
OPTIDX 09-Apr-2020 NIFTY PE 7200.00 35.00
OPTIDX 09-Apr-2020 NIFTY PE 7300.00 47.00
OPTIDX 30-Apr-2020 BANKNIFTY PE 18000.00 1520.00
OPTIDX 28-May-2020 NIFTY PE 8500.00 865.00
OPTSTK 30-Apr-2020 SBIN PE 180.00 16.00
OPTIDX 30-Apr-2020 NIFTY PE 8100.00 495.05
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )