Derivatives Top Quantity
As On: 22 Jul,2019 03:31 PM  

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price() Today's Change() Open Interest Volume(Nos) Value( in cr)
OPTSTK YESBANK 25-Jul-19 CE 90.00 3.20 1.90 6,025,800 44,536,800 409.47
OPTSTK YESBANK 25-Jul-19 CE 100.00 0.90 0.35 9,039,800 37,914,800 381.61
OPTIDX NIFTY 25-Jul-19 CE 11400.00 35.35 -41.40 2,942,400 37,719,900 43133.87
OPTSTK YESBANK 25-Jul-19 CE 95.00 1.60 0.80 3,504,600 37,373,600 358.90
OPTIDX NIFTY 25-Jul-19 PE 11300.00 33.50 4.45 3,810,975 36,283,950 41158.63
OPTSTK SBIN 25-Jul-19 CE 360.00 1.15 -1.60 6,462,000 31,143,000 1127.00
OPTIDX NIFTY 25-Jul-19 CE 11500.00 11.20 -22.10 3,143,550 29,947,950 34478.15
OPTSTK SBIN 25-Jul-19 PE 350.00 3.15 1.35 3,153,000 23,409,000 825.92
OPTIDX NIFTY 25-Jul-19 PE 11400.00 74.75 16.60 1,945,500 19,946,325 22916.25
OPTIDX NIFTY 25-Jul-19 PE 11200.00 13.25 -0.85 2,203,200 19,938,000 22368.36
OPTIDX NIFTY 25-Jul-19 CE 11600.00 4.00 -9.60 3,259,725 19,671,000 22827.94
OPTSTK SBIN 25-Jul-19 CE 370.00 0.35 -0.50 5,838,000 18,930,000 701.45
OPTSTK YESBANK 25-Jul-19 PE 85.00 0.55 -3.25 3,352,800 18,433,800 158.59
OPTSTK YESBANK 25-Jul-19 PE 80.00 0.30 -1.45 4,723,400 17,417,400 140.30
OPTSTK ASHOKLEY 25-Jul-19 CE 80.00 0.15 -0.20 5,460,000 16,998,000 136.29
OPTSTK RELIANCE 25-Jul-19 CE 1300.00 7.15 0.30 3,502,000 15,575,000 2032.90
OPTIDX NIFTY 25-Jul-19 CE 11450.00 19.50 -31.95 1,352,025 15,449,850 17721.78
OPTIDX NIFTY 25-Jul-19 CE 11300.00 89.95 -54.95 582,150 15,075,750 17163.86
OPTSTK YESBANK 25-Jul-19 CE 85.00 7.00 4.70 1,540,000 14,616,800 130.54
OPTSTK RELIANCE 25-Jul-19 CE 1280.00 14.90 3.40 1,512,500 14,600,500 1884.11
OPTSTK YESBANK 25-Jul-19 CE 110.00 0.35 0.05 8,540,400 14,500,200 159.88
OPTSTK YESBANK 25-Jul-19 PE 90.00 1.65 -6.05 3,476,000 14,429,800 133.95
OPTIDX NIFTY 25-Jul-19 CE 11350.00 58.45 -49.80 695,775 14,200,275 16196.42
OPTIDX BANKNIFTY 25-Jul-19 PE 29000.00 72.15 33.00 675,140 13,144,560 38237.38
OPTSTK SBIN 25-Jul-19 CE 355.00 2.50 -2.55 1,683,000 12,963,000 464.67
OPTSTK SBIN 25-Jul-19 CE 365.00 0.55 -0.90 3,477,000 12,456,000 455.83
OPTIDX NIFTY 25-Jul-19 PE 11350.00 49.30 9.25 1,036,500 12,329,175 14069.71
OPTIDX NIFTY 25-Jul-19 PE 11250.00 20.55 1.30 540,900 11,418,075 12877.48
OPTSTK RELIANCE 25-Jul-19 PE 1240.00 3.50 -14.35 1,218,500 11,414,500 1426.66
OPTSTK RELIANCE 25-Jul-19 CE 1260.00 27.05 8.25 751,000 11,409,000 1458.16
OPTSTK SBIN 25-Jul-19 PE 355.00 5.50 2.20 963,000 10,581,000 380.24
OPTIDX BANKNIFTY 25-Jul-19 CE 29500.00 135.15 -244.90 480,920 10,509,940 31154.59
OPTIDX NIFTY 25-Jul-19 CE 11700.00 2.30 -3.05 2,989,200 9,945,150 11638.33
OPTSTK SBIN 25-Jul-19 PE 345.00 1.70 0.75 1,488,000 9,795,000 339.51
OPTIDX NIFTY 25-Jul-19 CE 11550.00 5.60 -14.95 1,155,675 9,762,225 11282.49
OPTIDX NIFTY 25-Jul-19 PE 11100.00 6.05 -1.75 1,323,900 9,365,700 10403.81
OPTSTK SBIN 25-Jul-19 PE 340.00 0.90 0.30 1,902,000 9,216,000 314.09
OPTIDX BANKNIFTY 25-Jul-19 CE 30000.00 21.60 -93.20 600,660 9,078,520 27262.28
OPTIDX BANKNIFTY 25-Jul-19 PE 29200.00 119.80 62.45 221,660 9,073,580 26625.35
OPTIDX BANKNIFTY 25-Jul-19 PE 29300.00 155.35 82.95 303,020 8,545,060 25189.92
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )