Derivatives Top Quantity
As On: 03 Apr,2020 12:00 AM  

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price() Today's Change() Open Interest Volume(Nos) Value( in cr)
OPTIDX NIFTY 09-Apr-20 CE 8500.00 43.85 -86.35 1,301,250 20,877,900 17872.78
OPTIDX NIFTY 09-Apr-20 PE 8000.00 180.75 10.40 1,519,200 19,828,350 16223.67
OPTIDX NIFTY 09-Apr-20 PE 7500.00 55.40 -1.45 1,028,325 14,439,000 10905.40
OPTIDX NIFTY 09-Apr-20 CE 8200.00 128.75 -146.80 572,850 12,981,150 10857.16
OPTIDX NIFTY 09-Apr-20 CE 8400.00 63.50 -108.10 721,125 11,759,775 9980.22
OPTIDX NIFTY 09-Apr-20 CE 8300.00 91.75 -127.85 525,300 11,593,725 9762.66
OPTIDX NIFTY 09-Apr-20 PE 7800.00 118.00 5.15 1,016,475 11,278,500 8927.95
OPTSTK SBIN 30-Apr-20 PE 170.00 14.55 2.50 3,741,000 10,917,000 200.77
OPTIDX NIFTY 09-Apr-20 CE 8600.00 29.10 -67.15 484,800 10,436,925 9017.66
OPTSTK SBIN 30-Apr-20 CE 200.00 7.75 -5.70 3,741,000 8,862,000 185.17
OPTIDX NIFTY 09-Apr-20 CE 9000.00 4.95 -20.05 1,500,525 8,646,600 7788.74
OPTIDX NIFTY 09-Apr-20 CE 8700.00 18.30 -51.25 491,475 8,519,400 7434.21
OPTSTK SBIN 30-Apr-20 PE 180.00 19.20 3.15 2,145,000 8,460,000 167.63
OPTIDX NIFTY 09-Apr-20 PE 7600.00 72.80 0.00 411,300 7,953,600 6098.51
OPTIDX NIFTY 09-Apr-20 PE 8100.00 225.30 17.90 356,025 7,791,600 6485.61
OPTSTK ITC 30-Apr-20 CE 180.00 9.30 3.85 1,329,600 7,552,800 142.33
OPTIDX NIFTY 09-Apr-20 PE 8200.00 278.10 27.90 330,750 7,366,125 6241.10
OPTIDX NIFTY 09-Apr-20 PE 7700.00 92.90 2.85 336,450 7,193,325 5601.57
OPTIDX BANKNIFTY 09-Apr-20 CE 19000.00 58.25 -260.30 346,300 6,475,940 12363.90
OPTIDX NIFTY 09-Apr-20 CE 8800.00 11.40 -36.75 524,625 6,172,575 5442.33
OPTIDX NIFTY 09-Apr-20 PE 7900.00 147.30 7.30 300,000 5,746,200 4623.74
OPTSTK SBIN 30-Apr-20 PE 160.00 10.15 1.50 2,517,000 5,628,000 95.46
OPTIDX BANKNIFTY 09-Apr-20 CE 18000.00 212.85 -581.70 219,080 5,610,480 10275.90
OPTIDX NIFTY 09-Apr-20 CE 8100.00 174.10 -156.00 276,900 5,553,150 4610.76
OPTIDX NIFTY 09-Apr-20 PE 7000.00 12.75 -3.60 840,450 5,462,775 3831.17
OPTSTK IDEA 30-Apr-20 CE 4.00 0.40 0.00 15,876,000 5,390,000 2.38
OPTIDX BANKNIFTY 09-Apr-20 PE 17000.00 491.25 125.00 181,800 5,354,480 9339.03
OPTSTK ITC 30-Apr-20 CE 200.00 2.95 1.00 3,254,400 5,186,400 105.24
OPTSTK SBIN 30-Apr-20 CE 190.00 10.70 -7.10 1,740,000 5,154,000 104.28
OPTSTK SBIN 30-Apr-20 CE 210.00 5.55 -4.30 2,310,000 5,055,000 109.33
OPTIDX BANKNIFTY 09-Apr-20 CE 18500.00 109.95 -415.60 238,620 4,924,040 9196.24
OPTSTK SBIN 30-Apr-20 CE 220.00 4.05 -3.20 3,180,000 4,917,000 110.43
OPTIDX BANKNIFTY 09-Apr-20 PE 16000.00 183.55 5.90 155,220 4,696,800 7601.24
OPTIDX NIFTY 09-Apr-20 PE 7400.00 41.85 -2.35 191,325 4,559,250 3390.99
OPTSTK SUNPHARMA 30-Apr-20 CE 400.00 11.05 5.30 720,000 4,438,750 182.26
OPTSTK SBIN 30-Apr-20 CE 180.00 14.65 -8.40 1,500,000 4,227,000 82.98
OPTSTK ITC 30-Apr-20 CE 170.00 14.95 5.85 1,060,800 4,221,600 77.07
OPTSTK SBIN 30-Apr-20 PE 150.00 6.95 0.85 1,911,000 4,173,000 65.39
OPTIDX NIFTY 09-Apr-20 CE 8000.00 231.20 -162.50 488,475 4,160,925 3438.61
OPTSTK ONGC 30-Apr-20 CE 70.00 5.85 1.60 1,385,800 4,038,500 30.49
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )