Derivatives Top Quantity
As On: 20 May,2019 03:31 PM  

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price() Today's Change() Open Interest Volume(Nos) Value( in cr)
OPTSTK IDEA 30-May-19 CE 13.00 0.60 0.10 8,523,372 33,199,428 45.12
OPTSTK SBIN 30-May-19 CE 350.00 10.95 8.05 2,592,000 21,459,000 769.24
OPTSTK SBIN 30-May-19 CE 360.00 7.00 5.30 2,496,000 17,547,000 640.89
OPTSTK SBIN 30-May-19 CE 340.00 16.25 11.20 2,979,000 15,711,000 553.97
OPTSTK IDEA 30-May-19 CE 14.00 0.30 0.00 11,622,780 14,384,432 20.58
OPTIDX NIFTY 23-May-19 CE 12000.00 141.10 103.55 1,062,750 13,647,900 16512.24
OPTSTK TATAMOTORS 30-May-19 CE 200.00 7.85 4.55 4,580,000 13,256,000 272.99
OPTSTK ICICIBANK 30-May-19 CE 420.00 7.60 3.25 4,769,875 12,802,625 547.27
OPTSTK YESBANK 30-May-19 CE 150.00 9.10 1.15 4,702,250 12,390,000 196.83
OPTSTK SAIL 30-May-19 CE 55.00 1.20 0.65 3,504,000 11,580,000 64.87
OPTSTK PNB 30-May-19 CE 90.00 4.25 2.00 3,521,000 10,808,000 101.44
OPTSTK TATAMOTORS 30-May-19 PE 180.00 7.20 -4.45 2,930,000 10,484,000 197.11
OPTSTK TATAMOTORS 30-May-19 CE 190.00 11.80 6.45 2,276,000 10,342,000 205.97
OPTSTK SBIN 30-May-19 CE 380.00 2.60 1.90 2,121,000 9,960,000 380.43
OPTSTK PNB 30-May-19 CE 100.00 1.65 0.75 5,061,000 9,282,000 94.25
OPTSTK RPOWER 30-May-19 CE 6.00 1.40 0.45 5,360,000 9,200,000 6.50
OPTSTK IDEA 30-May-19 PE 12.00 0.50 -0.45 6,099,476 9,119,412 11.42
OPTSTK SBIN 30-May-19 PE 320.00 4.60 -8.60 1,668,000 9,102,000 295.94
OPTSTK RPOWER 30-May-19 CE 7.00 0.85 0.25 5,600,000 8,992,000 6.94
OPTSTK SBIN 30-May-19 PE 330.00 7.20 -11.55 1,317,000 8,865,000 299.79
OPTSTK SBIN 30-May-19 CE 370.00 4.35 3.30 1,914,000 8,718,000 325.56
OPTIDX NIFTY 30-May-19 CE 12000.00 176.00 113.35 3,305,925 8,634,675 10471.49
OPTSTK IDEA 30-May-19 CE 12.00 1.05 0.20 4,370,960 8,483,636 11.07
OPTIDX NIFTY 23-May-19 PE 11500.00 76.25 -206.00 682,575 8,380,800 9729.78
OPTSTK YESBANK 30-May-19 CE 140.00 13.45 2.40 2,292,500 8,286,250 126.60
OPTSTK YESBANK 30-May-19 CE 160.00 6.05 0.50 4,583,250 8,151,500 135.23
OPTSTK ICICIBANK 30-May-19 CE 410.00 11.50 4.75 1,955,250 8,140,000 343.20
OPTSTK FEDERALBNK 30-May-19 CE 110.00 1.85 0.90 2,716,000 7,868,000 88.09
OPTSTK YESBANK 30-May-19 PE 140.00 9.35 -7.20 2,908,500 7,738,500 116.89
OPTSTK FEDERALBNK 30-May-19 CE 105.00 3.50 1.55 1,890,000 7,721,000 83.88
OPTIDX NIFTY 23-May-19 CE 11700.00 283.85 176.65 360,825 7,301,325 8690.87
OPTIDX NIFTY 23-May-19 CE 11800.00 228.50 152.35 370,050 7,279,500 8717.44
OPTSTK SUZLON 30-May-19 CE 6.00 0.50 0.15 6,156,000 7,144,000 4.59
OPTSTK YESBANK 30-May-19 PE 130.00 5.70 -5.60 2,817,500 7,094,500 97.44
OPTIDX NIFTY 23-May-19 CE 12500.00 29.75 21.20 684,525 7,017,675 8786.27
OPTSTK TATAMOTORS 30-May-19 PE 170.00 4.70 -2.45 2,148,000 6,972,000 122.04
OPTSTK SBIN 30-May-19 PE 340.00 10.80 -14.70 1,008,000 6,861,000 241.23
OPTSTK TATAMOTORS 30-May-19 CE 210.00 4.90 2.85 2,844,000 6,838,000 146.32
OPTSTK PNB 30-May-19 CE 95.00 2.60 1.25 2,835,000 6,643,000 64.70
OPTSTK SAIL 30-May-19 CE 60.00 0.45 0.20 6,444,000 6,588,000 39.77
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )