Derivatives Top Traded Value
As On: 22 Jul,2019 03:31 PM  

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
Value
( in cr)
OPTIDX NIFTY 25-Jul-19 CE 11400.00 35.35 -41.40 2,942,400 37,719,900 43133.87
OPTIDX NIFTY 25-Jul-19 PE 11300.00 33.50 4.45 3,810,975 36,283,950 41158.63
OPTIDX BANKNIFTY 25-Jul-19 PE 29000.00 72.15 33.00 675,140 13,144,560 38237.38
OPTIDX NIFTY 25-Jul-19 CE 11500.00 11.20 -22.10 3,143,550 29,947,950 34478.15
OPTIDX BANKNIFTY 25-Jul-19 CE 29500.00 135.15 -244.90 480,920 10,509,940 31154.59
OPTIDX BANKNIFTY 25-Jul-19 CE 30000.00 21.60 -93.20 600,660 9,078,520 27262.28
OPTIDX BANKNIFTY 25-Jul-19 PE 29200.00 119.80 62.45 221,660 9,073,580 26625.35
OPTIDX BANKNIFTY 25-Jul-19 PE 29300.00 155.35 82.95 303,020 8,545,060 25189.92
OPTIDX BANKNIFTY 25-Jul-19 CE 29600.00 96.25 -219.25 270,880 8,386,200 24913.35
OPTIDX BANKNIFTY 25-Jul-19 CE 29700.00 65.95 -183.80 472,180 8,260,320 24598.03
OPTIDX BANKNIFTY 25-Jul-19 CE 29800.00 44.15 -151.70 336,820 7,889,520 23555.69
OPTIDX NIFTY 25-Jul-19 PE 11400.00 74.75 16.60 1,945,500 19,946,325 22916.25
OPTIDX NIFTY 25-Jul-19 CE 11600.00 4.00 -9.60 3,259,725 19,671,000 22827.94
OPTIDX NIFTY 25-Jul-19 PE 11200.00 13.25 -0.85 2,203,200 19,938,000 22368.36
OPTIDX BANKNIFTY 25-Jul-19 PE 29100.00 91.20 45.05 277,620 7,071,100 20657.29
OPTIDX NIFTY 25-Jul-19 CE 11450.00 19.50 -31.95 1,352,025 15,449,850 17721.78
OPTIDX NIFTY 25-Jul-19 CE 11300.00 89.95 -54.95 582,150 15,075,750 17163.86
OPTIDX BANKNIFTY 25-Jul-19 PE 29400.00 195.45 102.85 174,080 5,781,020 17122.62
OPTIDX NIFTY 25-Jul-19 CE 11350.00 58.45 -49.80 695,775 14,200,275 16196.42
OPTIDX BANKNIFTY 25-Jul-19 CE 29900.00 30.30 -121.70 197,120 5,383,660 16119.68
OPTIDX NIFTY 25-Jul-19 PE 11350.00 49.30 9.25 1,036,500 12,329,175 14069.71
OPTIDX BANKNIFTY 25-Jul-19 PE 29500.00 246.25 127.80 319,920 4,715,360 14035.05
OPTIDX BANKNIFTY 25-Jul-19 CE 29400.00 183.90 -270.05 211,480 4,549,640 13462.05
OPTIDX NIFTY 25-Jul-19 PE 11250.00 20.55 1.30 540,900 11,418,075 12877.48
OPTIDX BANKNIFTY 25-Jul-19 CE 30100.00 16.10 -68.95 219,780 3,990,140 12019.23
OPTIDX NIFTY 25-Jul-19 CE 11700.00 2.30 -3.05 2,989,200 9,945,150 11638.33
OPTIDX NIFTY 25-Jul-19 CE 11550.00 5.60 -14.95 1,155,675 9,762,225 11282.49
OPTIDX BANKNIFTY 25-Jul-19 CE 30500.00 7.90 -18.10 652,560 3,615,680 11031.19
OPTIDX BANKNIFTY 25-Jul-19 PE 28500.00 20.05 5.35 288,400 3,667,780 10463.12
OPTIDX NIFTY 25-Jul-19 PE 11100.00 6.05 -1.75 1,323,900 9,365,700 10403.81
OPTIDX BANKNIFTY 25-Jul-19 PE 28900.00 53.80 22.95 144,240 3,443,780 9976.69
OPTIDX BANKNIFTY 25-Jul-19 PE 28800.00 41.40 16.10 120,960 3,388,960 9778.86
OPTIDX BANKNIFTY 25-Jul-19 CE 30200.00 12.75 -50.20 329,940 3,154,760 9532.88
OPTIDX BANKNIFTY 25-Jul-19 CE 30300.00 10.75 -35.55 314,460 2,579,300 7818.83
OPTIDX NIFTY 25-Jul-19 CE 11650.00 2.85 -5.35 1,045,650 6,442,800 7508.04
OPTIDX BANKNIFTY 25-Jul-19 PE 28700.00 31.75 12.35 100,960 2,508,340 7209.49
OPTIDX NIFTY 25-Jul-19 PE 11500.00 147.30 35.20 1,342,350 6,048,975 7054.45
OPTIDX NIFTY 25-Jul-19 PE 11150.00 8.10 -2.30 325,200 6,080,625 6786.93
OPTIDX NIFTY 25-Jul-19 CE 11800.00 1.70 -1.25 1,989,825 5,538,375 6536.30
OPTIDX NIFTY 25-Jul-19 PE 11000.00 3.95 -1.15 1,964,925 5,876,775 6467.19
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )