Derivatives Top Traded Value
As On: 20 May,2019 03:31 PM  

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
Value
( in cr)
OPTIDX NIFTY 23-May-19 CE 12000.00 141.10 103.55 1,062,750 13,647,900 16512.24
OPTIDX BANKNIFTY 23-May-19 CE 32000.00 194.15 144.95 257,320 4,763,140 15312.03
OPTIDX NIFTY 30-May-19 CE 12000.00 176.00 113.35 3,305,925 8,634,675 10471.49
OPTIDX NIFTY 23-May-19 PE 11500.00 76.25 -206.00 682,575 8,380,800 9729.78
OPTIDX BANKNIFTY 23-May-19 CE 31500.00 321.05 233.80 159,580 2,962,680 9408.40
OPTIDX NIFTY 23-May-19 CE 12500.00 29.75 21.20 684,525 7,017,675 8786.27
OPTIDX NIFTY 23-May-19 CE 11800.00 228.50 152.35 370,050 7,279,500 8717.44
OPTIDX NIFTY 23-May-19 CE 11700.00 283.85 176.65 360,825 7,301,325 8690.87
OPTIDX BANKNIFTY 23-May-19 PE 29000.00 129.05 -444.95 268,620 2,796,600 8160.98
OPTIDX NIFTY 30-May-19 CE 12500.00 43.80 28.50 2,667,375 6,245,025 7826.02
OPTIDX BANKNIFTY 23-May-19 CE 31000.00 520.10 359.10 186,720 2,456,360 7713.98
OPTIDX NIFTY 23-May-19 CE 12200.00 80.75 62.40 417,975 6,277,350 7695.99
OPTIDX NIFTY 23-May-19 PE 11600.00 103.10 -233.40 300,075 6,309,300 7409.68
OPTIDX NIFTY 23-May-19 CE 12100.00 108.45 82.00 562,800 5,821,425 7091.40
OPTIDX NIFTY 23-May-19 CE 11900.00 180.95 127.45 347,400 5,709,150 6868.63
OPTIDX NIFTY 23-May-19 PE 11300.00 41.65 -161.75 578,400 6,035,625 6860.16
OPTIDX BANKNIFTY 23-May-19 CE 30500.00 781.75 497.35 108,440 2,086,900 6490.95
OPTIDX NIFTY 30-May-19 PE 11000.00 54.70 -98.95 3,469,350 5,379,675 5949.57
OPTIDX NIFTY 23-May-19 CE 13300.00 2.05 1.40 209,325 4,363,275 5803.84
OPTIDX NIFTY 23-May-19 PE 11700.00 138.30 -254.40 310,725 4,768,725 5664.44
OPTIDX BANKNIFTY 23-May-19 PE 30000.00 317.60 -689.70 147,840 1,778,240 5410.48
OPTIDX NIFTY 30-May-19 PE 11500.00 123.90 -196.60 1,606,575 4,621,575 5384.09
OPTIDX NIFTY 23-May-19 PE 11400.00 55.45 -184.15 401,550 4,663,125 5355.81
OPTIDX NIFTY 23-May-19 CE 12300.00 58.90 46.00 367,575 4,088,250 5045.65
OPTIDX BANKNIFTY 23-May-19 PE 29500.00 202.35 -548.85 114,500 1,668,380 4968.34
OPTIDX NIFTY 23-May-19 PE 11000.00 23.85 -100.50 629,550 4,315,575 4761.70
OPTIDX NIFTY 30-May-19 CE 13000.00 12.25 6.40 2,105,250 3,589,950 4670.33
OPTIDX BANKNIFTY 23-May-19 CE 32100.00 179.35 139.50 114,740 1,439,400 4640.97
OPTIDX NIFTY 30-May-19 CE 11800.00 279.80 164.40 1,611,675 3,858,975 4635.47
OPTIDX NIFTY 30-May-19 CE 12200.00 103.30 70.20 1,136,325 3,598,725 4417.91
OPTIDX NIFTY 23-May-19 PE 11200.00 34.85 -137.30 504,225 3,841,800 4323.09
OPTIDX NIFTY 23-May-19 CE 13000.00 5.70 3.40 631,050 3,084,975 4011.63
OPTIDX NIFTY 23-May-19 CE 12400.00 42.55 32.35 284,100 3,117,825 3875.22
OPTIDX BANKNIFTY 23-May-19 PE 28000.00 51.30 -235.15 133,800 1,350,180 3790.06
OPTIDX NIFTY 30-May-19 CE 11700.00 337.25 185.10 1,345,875 2,939,850 3515.15
OPTIDX NIFTY 23-May-19 CE 11600.00 347.20 198.50 140,475 2,777,625 3292.77
OPTIDX NIFTY 30-May-19 CE 11900.00 223.30 138.60 931,200 2,629,200 3171.94
OPTIDX BANKNIFTY 23-May-19 PE 28500.00 83.25 -330.30 106,280 1,108,280 3171.52
OPTIDX BANKNIFTY 30-May-19 PE 29000.00 287.05 -383.25 467,980 1,052,860 3086.17
OPTIDX NIFTY 30-May-19 PE 11300.00 86.20 -152.45 1,142,325 2,554,950 2913.23
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )