Derivatives Top Traded Value
As On: 01 Apr,2020 12:00 AM  

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
Value
( in cr)
OPTIDX NIFTY 09-Apr-20 PE 8000.00 170.35 29.00 942,300 4,094,850 3345.56
OPTIDX NIFTY 09-Apr-20 CE 9000.00 25.00 -108.80 871,425 3,440,625 3109.85
OPTIDX NIFTY 09-Apr-20 CE 12000.00 0.30 -1.05 1,389,225 2,366,550 2839.94
OPTIDX NIFTY 09-Apr-20 CE 8500.00 130.20 -243.35 827,100 3,098,850 2682.26
OPTIDX NIFTY 30-Apr-20 PE 8000.00 450.40 59.80 2,148,900 2,360,475 1992.87
OPTIDX NIFTY 30-Apr-20 CE 9000.00 213.20 -189.30 1,511,625 1,907,100 1762.86
OPTIDX BANKNIFTY 09-Apr-20 CE 20000.00 96.65 -405.65 155,300 768,500 1546.27
OPTIDX NIFTY 09-Apr-20 PE 7500.00 56.85 -7.10 556,575 2,005,875 1516.00
OPTIDX NIFTY 30-Apr-20 CE 10000.00 35.95 -61.50 1,439,400 1,479,750 1487.14
OPTIDX NIFTY 30-Apr-20 CE 9500.00 93.20 -114.55 1,053,225 1,509,900 1451.82
OPTIDX NIFTY 09-Apr-20 CE 9500.00 5.60 -23.55 565,050 1,465,425 1393.36
OPTIDX NIFTY 09-Apr-20 CE 8800.00 48.15 -165.45 300,900 1,532,775 1358.63
OPTIDX NIFTY 30-Apr-20 PE 7500.00 285.80 23.80 1,971,375 1,716,825 1335.51
OPTIDX NIFTY 30-Apr-20 PE 8500.00 660.35 102.50 1,243,275 1,400,025 1279.53
OPTIDX NIFTY 30-Apr-20 PE 7000.00 166.05 0.40 1,919,550 1,784,325 1278.86
OPTIDX BANKNIFTY 09-Apr-20 CE 19000.00 318.55 -675.10 111,180 653,420 1266.00
OPTIDX NIFTY 09-Apr-20 CE 8700.00 69.55 -197.45 278,775 1,367,025 1201.55
OPTIDX NIFTY 09-Apr-20 PE 8500.00 400.90 113.90 346,725 1,345,500 1194.78
OPTIDX NIFTY 30-Apr-20 CE 8500.00 416.95 -255.30 814,125 1,225,125 1098.10
OPTIDX BANKNIFTY 09-Apr-20 PE 18000.00 697.20 113.25 130,120 565,980 1057.97
OPTIDX NIFTY 09-Apr-20 PE 8200.00 250.20 58.30 238,800 1,200,075 1014.39
OPTIDX NIFTY 09-Apr-20 CE 8600.00 96.25 -220.45 180,825 1,163,100 1013.85
OPTIDX BANKNIFTY 09-Apr-20 CE 19500.00 178.65 -568.35 128,340 484,760 955.19
OPTIDX NIFTY 09-Apr-20 PE 7000.00 16.35 -9.15 540,900 1,352,025 948.89
OPTIDX NIFTY 09-Apr-20 CE 9200.00 12.45 -65.50 273,150 972,750 896.81
OPTIDX NIFTY 09-Apr-20 PE 8300.00 295.15 77.30 138,000 1,026,675 882.40
OPTIDX NIFTY 30-Apr-20 CE 11000.00 10.10 -11.10 1,171,800 795,000 875.48
OPTIDX NIFTY 30-Apr-20 CE 10500.00 15.70 -27.05 611,700 827,775 870.97
OPTIDX NIFTY 09-Apr-20 CE 8300.00 219.60 -294.00 205,500 1,004,250 856.62
OPTIDX NIFTY 09-Apr-20 CE 8400.00 171.60 -270.75 118,650 994,200 854.25
OPTIDX NIFTY 09-Apr-20 CE 8900.00 33.65 -135.95 110,925 936,825 838.17
OPTIDX BANKNIFTY 09-Apr-20 CE 21000.00 32.80 -209.15 82,160 393,500 828.23
OPTIDX BANKNIFTY 09-Apr-20 PE 17000.00 366.25 56.35 92,660 453,200 786.78
OPTIDX NIFTY 09-Apr-20 PE 7800.00 112.85 9.05 241,725 974,475 771.57
OPTIDX NIFTY 09-Apr-20 CE 10000.00 2.40 -9.30 397,275 723,600 723.89
OPTIDX BANKNIFTY 09-Apr-20 CE 20500.00 52.60 -281.40 39,940 297,780 612.47
OPTIDX NIFTY 30-Apr-20 CE 9200.00 159.15 -142.70 261,300 633,750 594.50
OPTIDX NIFTY 09-Apr-20 CE 9100.00 17.10 -88.70 125,250 639,225 583.30
OPTIDX BANKNIFTY 09-Apr-20 PE 17500.00 516.55 100.10 62,280 301,140 542.39
OPTIDX NIFTY 09-Apr-20 PE 8400.00 346.30 93.50 57,225 584,025 509.93
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )