NIFTY :
14,371.90
(-1.50%)
SENSEX :
48,878.54
(-1.50%)
NASDAQ :
13,530.92
(0.55% )
Nikkie 225 :
28,631.45
(-0.44% )
Dow Jones :
31,176.01
(-0.04% )
S&P 500 :
3,853.07
(0.03% )
GOLD :
49,125.00
(-0.65% )
SILVER :
66,620.00
(-1.01% )
CRUDEOIL :
3,832.00
(-1.59% )
COPPER :
604.80
(-0.89% )
Downloads
Feedback
Career
Scores
About us
markets
Equity
Daily Market Tracker
News
Corporate Information
Corporate Actions
Other Markets
Commodity
Get Quotes
Gainers & Losers
Top Traded Value
Closing Price
Advance & Declines
Mutual Fund
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Top 10 Holdings
IPO
Forthcoming IPO's
Open IPO's
Closed IPO's
Best Performers
New Issue Monitor
Derivative
Derivative
Futures
Options
Product & Services
Research
Login
Open-An-Account
Be OUR Partner
Media
contact us
Downloads
Feedback
Career
Friday, January 22, 2021 12:00:00 PM
5 mins delayed SENSEX
48,878.54
[-746.22]
Asian Paints
2596.75
[-4.34%]
Axis Bank
644.50
[-4.63%]
Bajaj Auto
4094.10
[10.45%]
Bajaj Finance
4967.45
[-2.92%]
Bajaj Finserv
9073.70
[0.28%]
Bharti Airtel
576.85
[-0.71%]
Dr Reddy's Lab...
5033.80
[-0.37%]
H D F C
2589.30
[-2.76%]
HCL Technologi...
985.45
[-0.77%]
HDFC Bank
1443.65
[-2.05%]
Hind. Unilever
2408.75
[1.76%]
ICICI Bank
533.55
[-3.39%]
IndusInd Bank
893.40
[-3.55%]
Infosys
1340.45
[0.09%]
ITC
210.65
[-1.40%]
Kotak Mah. Ban...
1831.20
[-1.48%]
Larsen & Toubr...
1363.15
[-0.50%]
M & M
798.35
[-0.97%]
Maruti Suzuki
8045.10
[-0.35%]
Nestle India
17580.15
[-0.76%]
NTPC
94.10
[-2.13%]
O N G C
92.80
[-2.21%]
Power Grid Cor...
194.00
[-0.51%]
Reliance Indus...
2049.65
[-2.30%]
St Bk of India
283.75
[-3.80%]
Sun Pharma.Ind...
575.05
[-1.34%]
TCS
3303.40
[0.87%]
Tech Mahindra
980.25
[-2.34%]
Titan Company
1490.00
[-1.75%]
UltraTech Cem.
5531.15
[-0.22%]
IPO
Best Performers
IPO
--select--
Forthcoming IPOs
Open IPOs
Closed IPOs
New Issue Monitor
New Listing
Basis of Allotment
Best Performers
Know IPOs/FAQs
IPO News
Draft Prospectus
NSE
BSE
Company
Listing Date
Listing Price(
)
Offer Price(
)
LTP(
)
High(
)
Low(
)
Volume
Change (%)
Ksolves India
06-Jul-20
101.95
100
587.65
595.35
580.00
4,800
487.65
Route Mobile
21-Sep-20
717.00
350
1,214.50
1,200.00
1,186.75
420,049
247.00
Burger King
14-Dec-20
112.50
60
138.75
142.50
137.00
2,718,125
131.25
Happiest Minds
17-Sep-20
350.00
166
371.95
365.50
355.60
2,778,401
124.07
Rossari Biotech
23-Jul-20
669.25
425
880.50
877.70
870.55
222,624
107.18
Likhitha Infra.
15-Oct-20
130.00
120
186.25
187.90
185.20
105,559
55.21
Gland Pharma
20-Nov-20
1,710.00
1500
2,284.50
2,220.00
2,184.90
613,805
52.30
Cams Services
01-Oct-20
0.00
1230
1,780.50
1,789.95
1,767.25
42,799
44.76
Mazagon Dock
12-Oct-20
214.90
145
209.65
211.80
208.50
552,496
44.59
Yes Bank
27-Jul-20
12.30
12
17.00
17.35
16.75
220,887,609
41.67
Mrs Bectors
24-Dec-20
500.00
288
396.55
410.00
394.00
1,827,611
37.69
SBI Cards
16-Mar-20
661.00
755
1,032.75
1,011.00
978.95
5,778,738
36.79
Chemcon Special.
01-Oct-20
731.00
340
438.70
444.55
437.20
181,545
29.03
Equitas Sma. Fin
02-Nov-20
31.10
33
41.45
41.00
40.50
1,610,899
25.61
Angel Broking
05-Oct-20
275.00
306
365.50
361.85
358.60
249,783
19.44
Hindprakash Indu
27-Jan-20
40.70
40
47.00
47.00
47.00
3,000
17.50
AAA Technologies
13-Oct-20
44.50
42
42.25
42.25
42.25
3,000
0.60
UTI AMC
12-Oct-20
500.00
554
556.65
580.00
553.70
288,026
0.48
Vaxtex Cotfab
13-Jan-20
24.10
24
23.75
23.75
23.75
6,000
1.04
Sigma Solve
19-Oct-20
46.00
45
43.40
33.80
33.80
6,000
3.56
Antony Waste han
01-Jan-21
436.10
315
302.80
313.60
250.90
458,913
3.87
Madhav Copper
06-Feb-20
102.00
102
87.35
88.00
84.20
13,392
14.36
Laxmi Goldorna
16-Apr-20
15.00
15
12.50
15.40
12.50
16,000
16.67
Bodhi Tree
21-Oct-20
95.00
95
78.00
77.00
77.00
2,400
17.89
Atal Realtech
15-Oct-20
70.20
72
34.00
36.00
33.70
8,000
52.78
Load More
Show Less
ATTENTION INVESTORS :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
Stock Market Update
Equity
Commodities
Derivative
Mutual Funds
IPO
Artha Vrddhi Services
Open an Account
Research Reports
Back Office
Downloads
Online Trading
Business Partner
Career
Useful Links
Disclaimer
Privacy Policy
Terms and Conditions
Sitemap
Important Links
NSE
BSE
SEBI
MCX
NCDEX
SCORES
Vernacular Languages
NSE
BSE
MCX
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by
C-MOTS Infotech
( ISO 9001:2015 certified )
Home
About Us
Markets
Equity
Commodity
Mutual Fund
IPO
Derivative
Product & Services
Research
My Login
Contact Us