IPO New Listing
Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Cospower Engine. 30-Mar-20 51.00 56.50 54.50 56.50 4000
R O Jewels 25-Mar-20 36.00 36.00 36.00 36.00 15000
SM Auto Stamping 16-Mar-20 18.00 18.00 18.00 18.00 8000
SBI Cards 16-Mar-20 658.00 625.90 601.50 607.65 117815
ICL Organic 17-Feb-20 20.80 18.90 15.25 15.25 12000
Chandra Bhagat 14-Feb-20 51.70 39.50 37.00 38.25 6000
Janus Corporati. 06-Feb-20 50.70 53.00 51.00 53.00 24000
Tranway Technol. 05-Feb-20 11.10 10.26 10.26 10.26 10000
Gian Lifecare 13-Jan-20 22.00 13.20 13.20 13.20 6000
Valencia Nutrit. 06-Jan-20 46.45 46.00 46.00 46.00 42000
Prince Pipes 30-Dec-19 160.00 108.50 98.85 101.50 405068
Ujjivan Small 12-Dec-19 58.00 28.35 26.50 27.40 26700
CSB Bank 04-Dec-19 275.00 116.05 112.50 113.60 3697
Anuroop Packagin 21-Nov-19 13.25 9.74 9.70 9.70 20000
Goblin India 15-Oct-19 55.00 54.00 45.10 48.90 44000
Gensol Engineer. 15-Oct-19 0.00 86.00 78.50 84.15 6400
Vishwaraj Sugar 15-Oct-19 61.20 65.00 62.50 64.20 95
I R C T C 14-Oct-19 644.00 1031.50 1,031.50 1031.50 3115
Galactico Corpo. 09-Oct-19 23.20 22.80 22.80 22.80 6000
Misquita Engg. 04-Oct-19 27.85 65.00 65.00 65.00 4000
Novateor Resear. 13-Sep-19 24.00 8.25 8.20 8.23 48000
Transpact Enter. 05-Sep-19 132.50 135.00 135.00 135.00 5000
Alphalogic Tech. 05-Sep-19 83.00 85.00 60.40 85.00 4800
Sterling & Wils. 20-Aug-19 700.00 80.70 73.10 80.00 140842
Spandana Sphoort 19-Aug-19 824.00 620.00 575.90 603.75 1637
Affle India 08-Aug-19 929.90 1050.00 967.00 971.65 3283
S K Internation. 15-Jul-19 19.20 10.80 10.80 10.80 6000
City Pulse Multi 11-Jul-19 28.50 23.00 22.75 22.75 8000
Earum Pharmaceu. 04-Jul-19 36.00 47.75 47.50 47.55 12000
SBC Exports 04-Jul-19 22.00 25.55 25.50 25.55 12000
Indiamart Inter. 04-Jul-19 1180.00 2063.00 1,920.00 2021.90 3610
Anand Rayons 02-Jul-19 28.25 34.50 32.00 32.00 8000
Parshva Enterpr. 01-Jul-19 45.85 102.50 102.50 102.50 1500
Meera Industries 26-Jun-19 222.50 44.60 44.60 44.60 1200
Suich Industries 13-Jun-19 68.50 7.45 7.45 7.45 1600
Cian Healthcare 23-May-19 62.00 15.00 12.25 15.00 4000
Artemis Electri. 14-May-19 70.00 131.40 131.00 131.00 20
Evans Electric 13-May-19 52.20 200.00 200.00 200.00 500
White Organic Re 10-May-19 64.20 108.00 107.00 107.50 20000
Neogen Chemicals 08-May-19 251.00 368.65 333.80 342.50 1320
G K P Printing 08-May-19 34.20 27.90 20.80 27.90 12000
V R Films 30-Apr-19 62.00 85.00 80.00 80.00 2000
Jinaam's Dress 25-Apr-19 59.00 7.57 7.57 7.57 2000
Polycab India 16-Apr-19 633.00 768.45 726.60 734.75 8403
Metropolis Healt 15-Apr-19 960.00 1328.95 1,255.00 1267.65 1245
Rail Vikas 11-Apr-19 19.00 14.19 12.65 13.96 453054
Northern Spirits 04-Apr-19 43.70 21.25 17.45 21.25 24000
Roopshri Resorts 01-Apr-19 20.25 22.50 22.50 22.50 6000
Embassy Off.REIT 01-Apr-19 300.00 350.20 330.30 334.98 15600
MSTC 29-Mar-19 111.00 82.95 81.00 82.95 4197
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )