Equity 52 Week High/Low
Group
Go
Company Name LTP () High () High Date Low() Low Date
Adani Ports & Special Economic Zone Ltd 735.35 901.00 09-Jun-2021 427.20 21-Dec-2020
Asian Paints Ltd 3,024.15 3,505.00 24-Sep-2021 2,260.00 26-Feb-2021
Axis Bank Ltd 679.90 866.90 25-Oct-2021 568.40 22-Dec-2020
Bajaj Auto Ltd 3,280.55 4,361.40 04-Feb-2021 3,172.00 22-Dec-2020
Bajaj Finance Ltd 7,100.30 8,050.00 18-Oct-2021 4,362.00 19-Apr-2021
Bajaj Finserv Ltd 17,104.00 19,325.00 19-Oct-2021 8,273.70 18-Jan-2021
Bharat Petroleum Corporation Ltd 388.10 503.00 14-Sep-2021 357.00 22-Dec-2020
Bharti Airtel Ltd 694.90 781.80 24-Nov-2021 471.30 21-Dec-2020
Britannia Industries Ltd 3,505.50 4,153.00 14-Sep-2021 3,317.30 22-Feb-2021
Cipla Ltd 890.75 1,005.00 29-Sep-2021 738.10 19-Mar-2021
Coal India Ltd 150.40 203.80 06-Oct-2021 123.40 19-Apr-2021
Divis Laboratories Ltd 4,640.35 5,425.10 18-Oct-2021 3,153.30 19-Mar-2021
Dr Reddys Laboratories Ltd 4,494.00 5,614.60 07-Jul-2021 4,135.00 19-Mar-2021
Eicher Motors Ltd 2,474.80 3,037.00 22-Jan-2021 2,303.70 22-Apr-2021
Grasim Industries Ltd 1,673.45 1,893.00 11-Nov-2021 863.35 22-Dec-2020
HCL Technologies Ltd 1,146.00 1,377.75 24-Sep-2021 850.00 21-Dec-2020
HDFC Bank Ltd 1,519.60 1,725.00 18-Oct-2021 1,342.00 28-Jan-2021
HDFC Life Insurance Company Ltd 690.45 775.65 02-Sep-2021 617.40 21-Dec-2020
Hero MotoCorp Ltd 2,450.00 3,629.05 18-Feb-2021 2,408.90 02-Dec-2021
Hindalco Industries Ltd 436.35 551.85 18-Oct-2021 224.55 28-Jan-2021
Hindustan Unilever Ltd 2,328.00 2,859.30 21-Sep-2021 2,120.00 26-Feb-2021
Housing Development Finance Corporation Ltd 2,814.10 3,021.10 15-Nov-2021 2,221.20 07-Dec-2020
ICICI Bank Ltd 727.65 867.00 25-Oct-2021 488.20 21-Dec-2020
Indian Oil Corporation Ltd 122.40 141.50 09-Nov-2021 84.20 22-Dec-2020
IndusInd Bank Ltd 930.40 1,242.00 28-Oct-2021 789.00 28-Jan-2021
Infosys Ltd 1,715.10 1,848.00 20-Oct-2021 1,136.00 07-Dec-2020
ITC Ltd 218.90 265.30 18-Oct-2021 196.90 22-Dec-2020
JSW Steel Ltd 657.40 776.50 06-Aug-2021 344.00 21-Dec-2020
Kotak Mahindra Bank Ltd 1,942.00 2,253.00 27-Oct-2021 1,626.00 30-Jul-2021
Larsen & Toubro Ltd 1,796.00 1,981.75 11-Nov-2021 1,144.00 07-Dec-2020
Mahindra & Mahindra Ltd 826.20 979.00 17-Nov-2021 660.25 21-Dec-2020
Maruti Suzuki India Ltd 7,150.35 8,368.00 18-Nov-2021 6,400.00 03-May-2021
Nestle India Ltd 19,057.00 20,609.15 14-Sep-2021 16,002.10 23-Feb-2021
NTPC Ltd 125.75 152.10 19-Oct-2021 88.15 29-Jan-2021
Oil & Natural Gas Corpn Ltd 146.00 172.75 06-Oct-2021 86.60 22-Dec-2020
Power Grid Corporation of India Ltd 205.80 216.45 03-Dec-2021 136.88 01-Feb-2021
Reliance Industries Ltd 2,396.35 2,751.35 19-Oct-2021 1,830.00 29-Jan-2021
SBI Life Insurance Company Ltd 1,140.00 1,273.90 06-Oct-2021 825.20 22-Dec-2020
Shree Cement Ltd 25,783.00 32,048.00 08-Apr-2021 22,531.00 29-Jan-2021
State Bank of India 473.40 542.30 03-Nov-2021 248.25 22-Dec-2020
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )