• NIFTY :
      • 14,168.50
      • (-0.49%)
      • SENSEX :
      • 48,390.07
      • (0.09% )
      • NASDAQ :
      • 13,626.06
      • (-0.07% )
      • Nikkie 225 :
      • 28,546.18
      • (-0.96% )
      • Dow Jones :
      • 30,937.04
      • (-0.07% )
      • S&P 500 :
      • 3,849.62
      • (-0.15% )
      • GOLD :
      • 48,870.00
      • (-0.56% )
      • SILVER :
      • 66,160.00
      • (-0.56% )
      • CRUDEOIL :
      • 3,862.00
      • (0.60% )
      • COPPER :
      • 605.75
      • (0.08% )
Equity 52 Week High/Low
Group
Go
NSE
BSE
Company Name LTP () High () High Date Low() Low Date
20 Microns Ltd 36.35 43.80 23-Dec-2020 19.00 24-Mar-2020
3i Infotech Ltd 6.70 9.30 12-Jan-2021 1.15 15-Apr-2020
3M India Ltd 20,299.85 25,200.00 11-Feb-2020 15,700.00 25-Mar-2020
3P Land Holdings Ltd 9.95 13.55 15-Dec-2020 3.40 03-Apr-2020
5Paisa Capital Ltd 279.00 465.00 27-Jul-2020 90.00 24-Mar-2020
63 Moons Technologies Ltd 89.60 112.75 24-Jan-2020 39.55 25-Mar-2020
A B M International Ltd 14.85 41.70 08-Sep-2020 12.00 10-Jul-2020
A2Z Infra Engineering Ltd 4.65 8.00 31-Jan-2020 2.90 25-Mar-2020
Aakash Exploration Services Ltd 91.50 92.85 21-Jan-2021 13.95 10-Jun-2020
Aaron Industries Ltd 50.00 67.95 27-Nov-2020 21.03 08-May-2020
Aarti Drugs Ltd 719.30 1,026.95 08-Oct-2020 105.25 23-Mar-2020
Aarti Industries Ltd 1,145.50 1,365.90 05-Jan-2021 668.00 23-Mar-2020
Aarti Surfactants Ltd 910.00 1,209.60 03-Dec-2020 222.10 04-Aug-2020
Aarvee Denims & Exports Ltd 18.35 22.90 18-Dec-2020 6.50 24-Mar-2020
Aarvi Encon Ltd 41.25 54.65 30-Dec-2020 20.15 01-Apr-2020
AAVAS Financiers Ltd 1,825.00 2,117.95 05-Jan-2021 849.05 25-Mar-2020
Aban Offshore Ltd 29.20 34.95 01-Jul-2020 12.85 30-Mar-2020
ABB India Ltd 1,350.05 1,419.00 19-Jan-2021 722.00 27-May-2020
ABB Power Products and Systems India Ltd 1,200.00 1,400.40 15-Dec-2020 680.00 30-Mar-2020
Abbott India Ltd 14,600.00 18,679.75 12-May-2020 12,186.55 03-Feb-2020
ACC Ltd 1,657.70 1,814.00 12-Jan-2021 895.15 25-Mar-2020
Accelya Solutions India Ltd 910.10 1,118.00 29-Jan-2020 800.00 05-Nov-2020
Accuracy Shipping Ltd 38.95 42.60 27-Aug-2020 12.35 07-Apr-2020
Acrysil Ltd 184.95 204.00 14-Jan-2021 181.25 25-Jan-2021
Action Construction Equipments Ltd 128.80 149.50 05-Jan-2021 31.35 03-Apr-2020
Adani Enterprises Ltd 513.10 552.95 21-Jan-2021 116.40 24-Mar-2020
Adani Green Energy Ltd 1,030.20 1,220.00 24-Nov-2020 111.90 17-Mar-2020
Adani Ports & Special Economic Zone Ltd 528.25 562.50 20-Jan-2021 203.00 23-Mar-2020
Adani Power Ltd 50.95 65.40 28-Jan-2020 23.00 13-Mar-2020
Adani Total Gas Ltd 375.00 389.65 30-Dec-2020 76.60 25-Mar-2020
Adani Transmission Ltd 468.35 489.40 25-Jan-2021 147.50 13-Mar-2020
ADF Foods Ltd 610.20 667.95 01-Jan-2021 123.05 24-Mar-2020
Adhunik Industries Ltd 27.80 45.50 24-Jan-2020 11.70 03-Apr-2020
Aditya Birla Capital Ltd 84.10 107.70 24-Jan-2020 37.35 24-Mar-2020
Aditya Birla Fashion & Retail Ltd 164.00 281.42 24-Feb-2020 95.61 06-May-2020
Aditya Birla Fashion & Retail Ltd Partly Paidup 100.70 118.00 26-Oct-2020 62.05 19-Aug-2020
Aditya Birla Money Ltd 42.70 52.35 12-Jan-2021 16.20 24-Mar-2020
Aditya Birla Sun Life Banking ETF 310.82 358.25 07-Jan-2021 161.21 25-Mar-2020
Aditya Birla Sun Life Nifty Next 50 ETF 329.26 349.89 07-Jan-2021 193.00 23-Mar-2020
Ador Welding Ltd 272.70 358.65 10-Feb-2020 158.50 25-Mar-2020
Load More
Show Less
ATTENTION INVESTORS : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.     |     No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.     |    Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )