NIFTY :
14,168.50
(-0.49%)
SENSEX :
48,390.07
(0.09% )
NASDAQ :
13,626.06
(-0.07% )
Nikkie 225 :
28,546.18
(-0.96% )
Dow Jones :
30,937.04
(-0.07% )
S&P 500 :
3,849.62
(-0.15% )
GOLD :
48,870.00
(-0.56% )
SILVER :
66,160.00
(-0.56% )
CRUDEOIL :
3,862.00
(0.60% )
COPPER :
605.75
(0.08% )
Downloads
Feedback
Career
Scores
About us
markets
Equity
Daily Market Tracker
News
Corporate Information
Corporate Actions
Other Markets
Commodity
Get Quotes
Gainers & Losers
Top Traded Value
Closing Price
Advance & Declines
Mutual Fund
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Top 10 Holdings
IPO
Forthcoming IPO's
Open IPO's
Closed IPO's
Best Performers
New Issue Monitor
Derivative
Derivative
Futures
Options
Product & Services
Research
Login
Open-An-Account
Be OUR Partner
Media
contact us
Downloads
Feedback
Career
Wednesday, January 27, 2021 9:18:00 AM
5 mins delayed SENSEX
48,106.30
[-241.29]
Asian Paints
2475.80
[-1.54%]
Axis Bank
661.00
[0.36%]
Bajaj Auto
4125.00
[-0.99%]
Bajaj Finance
4896.90
[-0.09%]
Bajaj Finserv
9123.95
[-0.90%]
Bharti Airtel
577.70
[-0.64%]
Dr Reddy's Lab...
5015.60
[-1.31%]
H D F C
2519.20
[-1.27%]
HCL Technologi...
956.55
[0.90%]
HDFC Bank
1461.55
[-0.06%]
Hind. Unilever
2403.05
[0.17%]
ICICI Bank
532.40
[-1.06%]
IndusInd Bank
839.20
[-1.42%]
Infosys
1319.00
[-0.27%]
ITC
208.30
[0.19%]
Kotak Mah. Ban...
1807.50
[0.69%]
Larsen & Toubr...
1383.70
[1.63%]
M & M
797.80
[0.40%]
Maruti Suzuki
7930.90
[-0.65%]
Nestle India
17406.25
[-0.21%]
NTPC
92.95
[-0.21%]
O N G C
91.00
[-0.33%]
Power Grid Cor...
190.85
[0.34%]
Reliance Indus...
1914.60
[-1.29%]
St Bk of India
280.50
[-0.14%]
Sun Pharma.Ind...
580.85
[-0.97%]
TCS
3271.25
[-0.58%]
Tech Mahindra
980.00
[0.82%]
Titan Company
1492.00
[-0.49%]
UltraTech Cem.
5362.35
[-0.02%]
Equity
52 Week High/Low
Daily Market Tracker
News
Corporate Information
Corporate Actions
Other Markets
--select--
Gainers and Losers
Value / Volume Toppers
Advances & Declines
52Week High/Low
New Highs and Lows
Only Buyer/Sellers
Unusual Volume
Out/Under Performers
Exchange Holidays
Bulk Deals
Block Deals
Live Indices
Index Movers
Index Constituents
Sector Watch
Historical Returns
Group
No Data Found
Go
NSE
BSE
Company Name
LTP (
)
High (
)
High Date
Low(
)
Low Date
20 Microns Ltd
36.35
43.80
23-Dec-2020
19.00
24-Mar-2020
3i Infotech Ltd
6.70
9.30
12-Jan-2021
1.15
15-Apr-2020
3M India Ltd
20,299.85
25,200.00
11-Feb-2020
15,700.00
25-Mar-2020
3P Land Holdings Ltd
9.95
13.55
15-Dec-2020
3.40
03-Apr-2020
5Paisa Capital Ltd
279.00
465.00
27-Jul-2020
90.00
24-Mar-2020
63 Moons Technologies Ltd
89.60
112.75
24-Jan-2020
39.55
25-Mar-2020
A B M International Ltd
14.85
41.70
08-Sep-2020
12.00
10-Jul-2020
A2Z Infra Engineering Ltd
4.65
8.00
31-Jan-2020
2.90
25-Mar-2020
Aakash Exploration Services Ltd
91.50
92.85
21-Jan-2021
13.95
10-Jun-2020
Aaron Industries Ltd
50.00
67.95
27-Nov-2020
21.03
08-May-2020
Aarti Drugs Ltd
719.30
1,026.95
08-Oct-2020
105.25
23-Mar-2020
Aarti Industries Ltd
1,145.50
1,365.90
05-Jan-2021
668.00
23-Mar-2020
Aarti Surfactants Ltd
910.00
1,209.60
03-Dec-2020
222.10
04-Aug-2020
Aarvee Denims & Exports Ltd
18.35
22.90
18-Dec-2020
6.50
24-Mar-2020
Aarvi Encon Ltd
41.25
54.65
30-Dec-2020
20.15
01-Apr-2020
AAVAS Financiers Ltd
1,825.00
2,117.95
05-Jan-2021
849.05
25-Mar-2020
Aban Offshore Ltd
29.20
34.95
01-Jul-2020
12.85
30-Mar-2020
ABB India Ltd
1,350.05
1,419.00
19-Jan-2021
722.00
27-May-2020
ABB Power Products and Systems India Ltd
1,200.00
1,400.40
15-Dec-2020
680.00
30-Mar-2020
Abbott India Ltd
14,600.00
18,679.75
12-May-2020
12,186.55
03-Feb-2020
ACC Ltd
1,657.70
1,814.00
12-Jan-2021
895.15
25-Mar-2020
Accelya Solutions India Ltd
910.10
1,118.00
29-Jan-2020
800.00
05-Nov-2020
Accuracy Shipping Ltd
38.95
42.60
27-Aug-2020
12.35
07-Apr-2020
Acrysil Ltd
184.95
204.00
14-Jan-2021
181.25
25-Jan-2021
Action Construction Equipments Ltd
128.80
149.50
05-Jan-2021
31.35
03-Apr-2020
Adani Enterprises Ltd
513.10
552.95
21-Jan-2021
116.40
24-Mar-2020
Adani Green Energy Ltd
1,030.20
1,220.00
24-Nov-2020
111.90
17-Mar-2020
Adani Ports & Special Economic Zone Ltd
528.25
562.50
20-Jan-2021
203.00
23-Mar-2020
Adani Power Ltd
50.95
65.40
28-Jan-2020
23.00
13-Mar-2020
Adani Total Gas Ltd
375.00
389.65
30-Dec-2020
76.60
25-Mar-2020
Adani Transmission Ltd
468.35
489.40
25-Jan-2021
147.50
13-Mar-2020
ADF Foods Ltd
610.20
667.95
01-Jan-2021
123.05
24-Mar-2020
Adhunik Industries Ltd
27.80
45.50
24-Jan-2020
11.70
03-Apr-2020
Aditya Birla Capital Ltd
84.10
107.70
24-Jan-2020
37.35
24-Mar-2020
Aditya Birla Fashion & Retail Ltd
164.00
281.42
24-Feb-2020
95.61
06-May-2020
Aditya Birla Fashion & Retail Ltd Partly Paidup
100.70
118.00
26-Oct-2020
62.05
19-Aug-2020
Aditya Birla Money Ltd
42.70
52.35
12-Jan-2021
16.20
24-Mar-2020
Aditya Birla Sun Life Banking ETF
310.82
358.25
07-Jan-2021
161.21
25-Mar-2020
Aditya Birla Sun Life Nifty Next 50 ETF
329.26
349.89
07-Jan-2021
193.00
23-Mar-2020
Ador Welding Ltd
272.70
358.65
10-Feb-2020
158.50
25-Mar-2020
Load More
Show Less
ATTENTION INVESTORS :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorised transactions in your account --> update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day . .......... Issued in the interest of Investors
Stock Market Update
Equity
Commodities
Derivative
Mutual Funds
IPO
Artha Vrddhi Services
Open an Account
Research Reports
Back Office
Downloads
Online Trading
Business Partner
Career
Useful Links
Disclaimer
Privacy Policy
Terms and Conditions
Sitemap
Important Links
NSE
BSE
SEBI
MCX
NCDEX
SCORES
Vernacular Languages
NSE
BSE
MCX
SEBI Registration Number : BSE CASH | NSE CASH | NSE CURR | NSE FAO | MCX-SX – INZ000002139
© 2017 Artha Vrddhi Securities Limited. All Rights Reserved.
Designed, Developed and content powered by
C-MOTS Infotech
( ISO 9001:2015 certified )
Home
About Us
Markets
Equity
Commodity
Mutual Fund
IPO
Derivative
Product & Services
Research
My Login
Contact Us